KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:50 | - | 39,320 |
01.10.24 19:38:58 | - | 39,280 |
01.10.24 19:33:54 | - | 39,260 |
01.10.24 19:31:21 | - | 39,300 |
01.10.24 19:16:58 | - | 39,340 |
01.10.24 19:15:41 | - | 39,380 |
01.10.24 18:57:04 | - | 39,320 |
01.10.24 18:56:02 | - | 39,300 |
01.10.24 18:47:15 | - | 39,340 |
01.10.24 18:45:38 | - | 39,380 |
01.10.24 18:33:04 | - | 39,320 |
01.10.24 18:31:00 | - | 39,320 |
01.10.24 16:40:22 | - | 39,280 |
01.10.24 16:36:26 | - | 39,300 |
01.10.24 16:34:57 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:13 | - | 39,320 |
01.10.24 16:27:02 | - | 39,360 |
01.10.24 16:16:18 | - | 39,300 |
01.10.24 15:55:59 | - | 39,360 |
01.10.24 15:47:14 | - | 39,380 |
01.10.24 15:39:12 | - | 39,440 |
01.10.24 15:34:53 | - | 39,420 |
01.10.24 10:41:26 | - | 39,240 |
01.10.24 10:37:38 | - | 39,220 |
01.10.24 10:11:54 | - | 39,240 |
01.10.24 10:09:43 | - | 39,220 |
01.10.24 10:04:42 | - | 39,180 |
01.10.24 09:48:00 | - | 39,160 |
01.10.24 09:40:58 | - | 39,180 |
01.10.24 09:38:15 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:14 | - | 39,180 |
01.10.24 09:06:14 | - | 39,160 |
01.10.24 09:02:47 | - | 39,100 |
01.10.24 09:00:06 | - | 39,080 |
01.10.24 08:58:00 | - | 39,020 |
01.10.24 08:37:16 | - | 39,060 |
01.10.24 08:37:16 | - | 39,060 |
01.10.24 08:37:16 | - | 39,060 |
01.10.24 08:29:05 | - | 39,020 |
01.10.24 08:24:06 | - | 39,060 |
01.10.24 08:00:10 | - | 39,080 |
01.10.24 08:00:00 | - | 39,060 |
01.10.24 07:59:58 | - | 39,100 |
01.10.24 07:59:54 | - | 39,180 |
01.10.24 07:59:52 | - | 39,120 |