KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:12 | - | 37,980 |
30.09.24 10:19:23 | - | 38,020 |
30.09.24 10:17:31 | - | 37,980 |
30.09.24 10:14:50 | - | 37,980 |
30.09.24 10:10:54 | - | 38,020 |
30.09.24 10:07:22 | - | 37,980 |
30.09.24 10:04:51 | - | 38,020 |
30.09.24 10:03:49 | - | 38,020 |
30.09.24 10:02:46 | - | 37,980 |
30.09.24 10:02:06 | - | 38,020 |
30.09.24 09:56:06 | - | 38,020 |
30.09.24 09:46:52 | - | 38,060 |
30.09.24 09:46:19 | - | 38,100 |
30.09.24 09:45:30 | - | 38,060 |
30.09.24 09:44:33 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:53 | - | 38,060 |
30.09.24 09:36:55 | - | 38,100 |
30.09.24 09:33:38 | - | 38,140 |
30.09.24 09:15:22 | - | 38,180 |
30.09.24 09:12:34 | - | 38,140 |
30.09.24 09:11:31 | - | 38,140 |
30.09.24 09:08:23 | - | 38,180 |
30.09.24 08:57:48 | - | 38,140 |
30.09.24 08:55:12 | - | 38,160 |
30.09.24 08:54:05 | - | 38,200 |
30.09.24 08:53:23 | - | 38,160 |
30.09.24 08:47:56 | - | 38,200 |
30.09.24 08:41:21 | - | 38,160 |
30.09.24 08:39:37 | - | 38,200 |
30.09.24 08:38:43 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:29 | - | 38,200 |
30.09.24 08:28:20 | - | 38,240 |
30.09.24 08:25:28 | - | 38,280 |
30.09.24 08:18:32 | - | 38,240 |
30.09.24 08:16:28 | - | 38,380 |
30.09.24 08:15:11 | - | 38,360 |
30.09.24 08:09:34 | - | 38,400 |
30.09.24 08:00:00 | - | 38,380 |
30.09.24 07:59:55 | - | 38,440 |
30.09.24 07:59:55 | - | 38,440 |
30.09.24 07:59:54 | - | 38,400 |
30.09.24 07:59:53 | - | 38,380 |
30.09.24 07:59:52 | - | 38,400 |
30.09.24 07:59:52 | - | 38,400 |
30.09.24 07:59:38 | - | 38,420 |