KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:34 | - | 39,120 |
01.10.24 07:59:31 | - | 39,080 |
01.10.24 07:59:16 | - | 39,040 |
01.10.24 07:58:47 | - | 39,020 |
01.10.24 07:58:11 | - | 39,020 |
01.10.24 07:58:07 | - | 39,060 |
01.10.24 07:57:56 | - | 39,040 |
01.10.24 07:57:56 | - | 39,040 |
01.10.24 07:57:28 | - | 39,060 |
01.10.24 07:57:24 | - | 39,040 |
01.10.24 07:57:02 | - | 39,000 |
01.10.24 07:55:33 | - | 39,040 |
01.10.24 07:54:10 | - | 39,000 |
01.10.24 07:53:52 | - | 38,980 |
01.10.24 07:52:44 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:52:44 | - | 38,940 |
01.10.24 07:52:31 | - | 38,920 |
01.10.24 07:52:30 | - | 38,900 |
01.10.24 07:52:05 | - | 38,920 |
01.10.24 07:51:57 | - | 38,900 |
01.10.24 07:51:48 | - | 38,920 |
01.10.24 07:51:41 | - | 38,900 |
01.10.24 07:51:41 | - | 38,900 |
01.10.24 07:51:34 | - | 38,920 |
01.10.24 07:51:22 | - | 38,900 |
01.10.24 07:51:11 | - | 38,920 |
01.10.24 07:50:23 | - | 38,900 |
01.10.24 07:50:17 | - | 38,880 |
01.10.24 07:47:23 | - | 38,840 |
01.10.24 07:45:16 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:45:14 | - | 38,900 |
01.10.24 07:44:16 | - | 38,880 |
01.10.24 07:42:36 | - | 38,900 |
01.10.24 07:42:35 | - | 38,920 |
01.10.24 07:41:54 | - | 38,900 |
01.10.24 07:41:47 | - | 38,920 |
01.10.24 07:41:44 | - | 38,900 |
01.10.24 07:39:26 | - | 38,920 |
01.10.24 07:39:18 | - | 38,900 |
01.10.24 07:39:15 | - | 38,920 |
01.10.24 07:39:14 | - | 38,900 |
01.10.24 07:39:13 | - | 38,900 |
01.10.24 07:39:13 | - | 38,900 |
01.10.24 07:38:15 | - | 38,900 |
01.10.24 07:38:10 | - | 38,880 |