KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:07 | - | 38,640 |
02.10.24 09:51:27 | - | 38,680 |
02.10.24 09:49:47 | - | 38,640 |
02.10.24 09:48:10 | - | 38,680 |
02.10.24 09:46:22 | - | 38,640 |
02.10.24 09:38:47 | - | 38,680 |
02.10.24 09:37:03 | - | 38,640 |
02.10.24 09:27:12 | - | 38,680 |
02.10.24 09:22:20 | - | 38,640 |
02.10.24 09:20:10 | - | 38,680 |
02.10.24 09:17:20 | - | 38,640 |
02.10.24 09:14:10 | - | 38,680 |
02.10.24 09:13:39 | - | 38,640 |
02.10.24 08:43:53 | - | 38,680 |
02.10.24 08:43:04 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:25:05 | - | 38,680 |
02.10.24 08:07:44 | - | 38,700 |
02.10.24 08:07:44 | - | 38,700 |
02.10.24 08:00:00 | - | 38,740 |
02.10.24 07:59:50 | - | 38,760 |
02.10.24 07:59:46 | - | 38,720 |
02.10.24 07:59:23 | - | 38,760 |
02.10.24 07:59:10 | - | 38,740 |
02.10.24 07:58:00 | - | 38,780 |
02.10.24 07:57:01 | - | 38,760 |
02.10.24 07:55:01 | - | 38,720 |
02.10.24 07:54:26 | - | 38,760 |
02.10.24 07:54:26 | - | 38,760 |
02.10.24 07:54:26 | - | 38,760 |
02.10.24 07:54:26 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:54:11 | - | 38,720 |
02.10.24 07:53:27 | - | 38,760 |
02.10.24 07:52:58 | - | 38,720 |
02.10.24 07:51:54 | - | 38,760 |
02.10.24 07:51:54 | - | 38,760 |
02.10.24 07:50:08 | - | 38,780 |
02.10.24 07:48:52 | - | 38,820 |
02.10.24 07:48:29 | - | 38,840 |
02.10.24 07:48:04 | - | 38,820 |
02.10.24 07:44:51 | - | 38,840 |
02.10.24 07:42:57 | - | 38,820 |
02.10.24 07:41:24 | - | 38,780 |
02.10.24 07:39:39 | - | 38,820 |
02.10.24 07:38:41 | - | 38,860 |
02.10.24 07:34:46 | - | 38,800 |