KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:10:05 | - | 38,280 |
03.10.24 07:08:24 | - | 38,240 |
03.10.24 07:08:01 | - | 38,260 |
03.10.24 07:08:01 | - | 38,260 |
03.10.24 07:06:11 | - | 38,300 |
02.10.24 21:52:23 | - | 38,440 |
02.10.24 21:46:16 | - | 38,460 |
02.10.24 21:40:55 | - | 38,440 |
02.10.24 21:35:19 | - | 38,480 |
02.10.24 21:35:19 | - | 38,480 |
02.10.24 21:35:19 | - | 38,480 |
02.10.24 21:28:15 | - | 38,500 |
02.10.24 21:21:06 | - | 38,520 |
02.10.24 21:17:25 | - | 38,480 |
02.10.24 21:09:04 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:04 | - | 38,500 |
02.10.24 19:52:07 | - | 38,500 |
02.10.24 19:20:54 | - | 38,480 |
02.10.24 19:13:42 | - | 38,440 |
02.10.24 18:59:35 | - | 38,480 |
02.10.24 18:49:45 | - | 38,500 |
02.10.24 18:30:53 | - | 38,480 |
02.10.24 18:25:24 | - | 38,520 |
02.10.24 18:08:42 | - | 38,500 |
02.10.24 18:08:42 | - | 38,500 |
02.10.24 18:04:25 | - | 38,540 |
02.10.24 17:49:44 | - | 38,500 |
02.10.24 17:29:24 | - | 38,480 |
02.10.24 17:26:33 | - | 38,440 |
02.10.24 17:17:52 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:43 | - | 38,440 |
02.10.24 17:10:57 | - | 38,480 |
02.10.24 17:05:47 | - | 38,440 |
02.10.24 17:02:21 | - | 38,480 |
02.10.24 16:52:51 | - | 38,440 |
02.10.24 16:45:59 | - | 38,480 |
02.10.24 16:38:52 | - | 38,440 |
02.10.24 16:26:03 | - | 38,480 |
02.10.24 16:24:12 | - | 38,440 |
02.10.24 16:18:21 | - | 38,480 |
02.10.24 16:02:59 | - | 38,440 |
02.10.24 15:42:31 | - | 38,400 |
02.10.24 15:36:24 | - | 38,440 |
02.10.24 15:23:30 | - | 38,480 |
02.10.24 15:18:29 | - | 38,460 |