KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:44 | - | 37,920 |
03.10.24 15:05:54 | - | 37,940 |
03.10.24 15:02:55 | - | 37,920 |
03.10.24 14:49:55 | - | 37,940 |
03.10.24 14:49:28 | - | 37,980 |
03.10.24 14:40:47 | - | 37,980 |
03.10.24 14:38:20 | - | 37,940 |
03.10.24 14:30:19 | - | 37,980 |
03.10.24 13:49:55 | - | 37,980 |
03.10.24 13:47:11 | - | 38,000 |
03.10.24 13:43:34 | - | 37,980 |
03.10.24 13:38:33 | - | 37,980 |
03.10.24 13:24:14 | - | 37,960 |
03.10.24 13:09:03 | - | 37,920 |
03.10.24 13:01:07 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:47 | - | 37,920 |
03.10.24 12:43:04 | - | 37,880 |
03.10.24 12:35:34 | - | 37,900 |
03.10.24 12:30:06 | - | 37,940 |
03.10.24 12:27:43 | - | 37,900 |
03.10.24 12:24:55 | - | 37,940 |
03.10.24 12:14:23 | - | 37,900 |
03.10.24 12:07:34 | - | 37,940 |
03.10.24 12:06:11 | - | 37,900 |
03.10.24 12:00:04 | - | 37,940 |
03.10.24 11:57:35 | - | 37,900 |
03.10.24 11:56:27 | - | 37,940 |
03.10.24 11:49:09 | - | 37,900 |
03.10.24 11:23:04 | - | 37,880 |
03.10.24 11:17:53 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:17 | - | 37,860 |
03.10.24 11:14:59 | - | 37,880 |
03.10.24 11:10:34 | - | 37,860 |
03.10.24 11:09:54 | - | 37,820 |
03.10.24 11:01:14 | - | 37,860 |
03.10.24 10:56:25 | - | 37,880 |
03.10.24 10:53:29 | - | 37,920 |
03.10.24 10:48:33 | - | 37,880 |
03.10.24 10:45:08 | - | 37,920 |
03.10.24 10:39:17 | - | 37,880 |
03.10.24 10:38:05 | - | 37,840 |
03.10.24 10:37:01 | - | 37,820 |
03.10.24 10:33:19 | - | 37,840 |
03.10.24 10:29:58 | - | 37,880 |
03.10.24 10:22:06 | - | 37,920 |