KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:46:21 | - | 38,360 |
04.10.24 07:43:10 | - | 38,320 |
04.10.24 07:40:59 | - | 38,300 |
04.10.24 07:32:13 | - | 38,260 |
04.10.24 07:30:21 | - | 38,300 |
04.10.24 07:30:21 | - | 38,300 |
04.10.24 07:24:41 | - | 38,260 |
04.10.24 07:13:47 | - | 38,300 |
04.10.24 07:13:33 | - | 38,260 |
04.10.24 07:07:28 | - | 38,300 |
04.10.24 07:05:45 | - | 38,260 |
03.10.24 21:55:06 | - | 38,080 |
03.10.24 21:12:40 | - | 38,040 |
03.10.24 21:11:38 | - | 38,000 |
03.10.24 20:59:10 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:52 | - | 38,060 |
03.10.24 20:30:06 | - | 38,040 |
03.10.24 20:28:55 | - | 38,060 |
03.10.24 20:22:20 | - | 38,040 |
03.10.24 20:16:46 | - | 38,060 |
03.10.24 20:16:46 | - | 38,060 |
03.10.24 19:58:53 | - | 38,040 |
03.10.24 19:45:02 | - | 38,000 |
03.10.24 19:41:26 | - | 37,960 |
03.10.24 19:37:32 | - | 37,980 |
03.10.24 19:31:05 | - | 38,020 |
03.10.24 19:28:12 | - | 37,980 |
03.10.24 19:27:30 | - | 38,020 |
03.10.24 19:26:46 | - | 37,980 |
03.10.24 19:26:14 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:59 | - | 37,980 |
03.10.24 19:13:51 | - | 37,940 |
03.10.24 19:11:11 | - | 37,980 |
03.10.24 19:10:08 | - | 37,940 |
03.10.24 19:04:04 | - | 37,980 |
03.10.24 19:01:56 | - | 38,000 |
03.10.24 19:01:07 | - | 37,980 |
03.10.24 18:58:11 | - | 38,020 |
03.10.24 18:56:37 | - | 38,060 |
03.10.24 18:52:17 | - | 38,020 |
03.10.24 18:45:13 | - | 38,060 |
03.10.24 18:44:36 | - | 38,100 |
03.10.24 18:43:22 | - | 38,060 |
03.10.24 18:39:42 | - | 38,100 |
03.10.24 18:35:44 | - | 38,120 |