KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:51 | - | 38,400 |
04.10.24 15:06:44 | - | 38,440 |
04.10.24 15:05:01 | - | 38,400 |
04.10.24 15:04:18 | - | 38,400 |
04.10.24 15:03:19 | - | 38,400 |
04.10.24 15:02:35 | - | 38,400 |
04.10.24 14:59:52 | - | 38,420 |
04.10.24 14:59:02 | - | 38,420 |
04.10.24 14:58:48 | - | 38,420 |
04.10.24 14:56:28 | - | 38,460 |
04.10.24 14:53:42 | - | 38,460 |
04.10.24 14:49:34 | - | 38,460 |
04.10.24 14:46:05 | - | 38,500 |
04.10.24 14:40:36 | - | 38,500 |
04.10.24 14:37:07 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:46 | - | 38,500 |
04.10.24 14:33:07 | - | 38,360 |
04.10.24 14:32:23 | - | 38,420 |
04.10.24 14:30:46 | - | 38,420 |
04.10.24 14:29:51 | - | 38,280 |
04.10.24 14:28:34 | - | 38,480 |
04.10.24 14:25:02 | - | 38,500 |
04.10.24 14:24:29 | - | 38,540 |
04.10.24 14:15:27 | - | 38,500 |
04.10.24 14:13:41 | - | 38,500 |
04.10.24 14:08:53 | - | 38,460 |
04.10.24 14:08:34 | - | 38,460 |
04.10.24 14:08:26 | - | 38,460 |
04.10.24 14:07:54 | - | 38,420 |
04.10.24 14:05:07 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:58 | - | 38,480 |
04.10.24 13:38:42 | - | 38,440 |
04.10.24 13:33:37 | - | 38,440 |
04.10.24 13:33:27 | - | 38,460 |
04.10.24 13:33:21 | - | 38,440 |
04.10.24 13:32:59 | - | 38,460 |
04.10.24 13:32:44 | - | 38,440 |
04.10.24 13:32:20 | - | 38,460 |
04.10.24 13:22:20 | - | 38,420 |
04.10.24 13:22:13 | - | 38,400 |
04.10.24 13:21:54 | - | 38,420 |
04.10.24 13:21:13 | - | 38,420 |
04.10.24 13:10:14 | - | 38,420 |
04.10.24 13:07:55 | - | 38,380 |
04.10.24 13:03:47 | - | 38,420 |