KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:22:59 | - | 33,440 |
19.12.24 10:19:27 | - | 33,480 |
19.12.24 10:13:24 | - | 33,500 |
19.12.24 10:06:23 | - | 33,460 |
19.12.24 10:01:20 | - | 33,500 |
19.12.24 09:57:10 | - | 33,540 |
19.12.24 09:51:34 | - | 33,560 |
19.12.24 09:49:57 | - | 33,600 |
19.12.24 09:48:29 | - | 33,560 |
19.12.24 09:42:26 | - | 33,520 |
19.12.24 09:40:45 | - | 33,560 |
19.12.24 09:35:25 | - | 33,580 |
19.12.24 09:34:07 | - | 33,540 |
19.12.24 09:16:26 | - | 33,580 |
19.12.24 09:11:25 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:06:32 | - | 33,580 |
19.12.24 08:46:39 | - | 33,620 |
19.12.24 08:27:09 | - | 33,580 |
19.12.24 08:25:30 | - | 33,540 |
19.12.24 08:24:10 | - | 33,500 |
19.12.24 08:20:35 | - | 33,500 |
19.12.24 08:19:58 | - | 33,500 |
19.12.24 08:12:21 | - | 33,460 |
19.12.24 08:09:06 | - | 33,500 |
19.12.24 08:07:48 | - | 33,540 |
19.12.24 08:02:46 | - | 33,440 |
19.12.24 08:01:11 | - | 33,480 |
19.12.24 08:00:22 | - | 33,520 |
18.12.24 21:56:58 | - | 34,240 |
18.12.24 21:52:27 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:49:00 | - | 34,240 |
18.12.24 21:47:35 | - | 34,280 |
18.12.24 21:46:12 | - | 34,160 |
18.12.24 21:40:45 | - | 34,120 |
18.12.24 21:37:38 | - | 34,180 |
18.12.24 21:21:14 | - | 34,420 |
18.12.24 21:16:21 | - | 34,460 |
18.12.24 21:13:09 | - | 34,420 |
18.12.24 21:05:06 | - | 34,300 |
18.12.24 21:02:50 | - | 34,260 |
18.12.24 20:58:34 | - | 34,220 |
18.12.24 20:46:53 | - | 34,340 |
18.12.24 20:44:02 | - | 34,300 |
18.12.24 20:23:51 | - | 34,260 |
18.12.24 20:20:22 | - | 34,220 |