KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:25 | - | 38,160 |
03.10.24 18:33:06 | - | 38,120 |
03.10.24 18:14:21 | - | 38,160 |
03.10.24 18:12:58 | - | 38,180 |
03.10.24 18:11:32 | - | 38,160 |
03.10.24 18:08:44 | - | 38,180 |
03.10.24 18:06:30 | - | 38,160 |
03.10.24 18:05:52 | - | 38,180 |
03.10.24 18:05:05 | - | 38,160 |
03.10.24 17:54:01 | - | 38,180 |
03.10.24 17:46:02 | - | 38,160 |
03.10.24 17:40:24 | - | 38,120 |
03.10.24 17:38:10 | - | 38,080 |
03.10.24 17:31:12 | - | 38,120 |
03.10.24 17:29:18 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:12 | - | 38,040 |
03.10.24 17:22:50 | - | 38,080 |
03.10.24 17:14:45 | - | 38,040 |
03.10.24 17:13:14 | - | 38,000 |
03.10.24 17:12:25 | - | 38,020 |
03.10.24 17:07:37 | - | 38,020 |
03.10.24 17:06:18 | - | 38,060 |
03.10.24 16:59:20 | - | 38,020 |
03.10.24 16:58:25 | - | 38,040 |
03.10.24 16:55:18 | - | 38,080 |
03.10.24 16:53:28 | - | 38,120 |
03.10.24 16:52:37 | - | 38,080 |
03.10.24 16:46:42 | - | 38,060 |
03.10.24 16:45:34 | - | 38,020 |
03.10.24 16:42:53 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:49 | - | 38,020 |
03.10.24 16:40:03 | - | 38,060 |
03.10.24 16:34:06 | - | 38,020 |
03.10.24 16:34:06 | - | 38,020 |
03.10.24 16:34:06 | - | 38,020 |
03.10.24 16:34:06 | - | 38,020 |
03.10.24 16:34:06 | - | 38,020 |
03.10.24 16:34:06 | - | 38,020 |
03.10.24 16:34:06 | - | 38,020 |
03.10.24 16:34:06 | - | 38,020 |
03.10.24 16:34:06 | - | 38,020 |
03.10.24 16:34:06 | - | 38,020 |
03.10.24 16:34:06 | - | 38,020 |
03.10.24 16:34:06 | - | 38,020 |
03.10.24 16:34:06 | - | 38,020 |