KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:51:53 | - | 34,100 |
16.12.24 10:41:41 | - | 34,120 |
16.12.24 10:06:04 | - | 34,080 |
16.12.24 09:30:11 | - | 34,100 |
16.12.24 09:05:55 | - | 34,140 |
16.12.24 09:03:43 | - | 34,100 |
16.12.24 08:53:49 | - | 34,140 |
16.12.24 08:00:04 | - | 34,100 |
13.12.24 21:37:06 | - | 34,440 |
13.12.24 20:43:00 | - | 34,420 |
13.12.24 19:36:07 | - | 34,400 |
13.12.24 19:32:58 | - | 34,360 |
13.12.24 19:28:21 | - | 34,400 |
13.12.24 19:26:04 | - | 34,360 |
13.12.24 19:17:43 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:04:05 | - | 34,360 |
13.12.24 18:56:38 | - | 34,320 |
13.12.24 18:52:42 | - | 34,360 |
13.12.24 18:25:38 | - | 34,320 |
13.12.24 17:59:51 | - | 34,360 |
13.12.24 17:54:24 | - | 34,320 |
13.12.24 17:53:33 | - | 34,360 |
13.12.24 17:50:42 | - | 34,320 |
13.12.24 17:38:15 | - | 34,360 |
13.12.24 17:31:40 | - | 34,400 |
13.12.24 17:29:25 | - | 34,360 |
13.12.24 17:19:20 | - | 34,400 |
13.12.24 17:12:58 | - | 34,360 |
13.12.24 17:10:32 | - | 34,400 |
13.12.24 16:59:56 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:55:20 | - | 34,420 |
13.12.24 16:54:07 | - | 34,460 |
13.12.24 16:53:16 | - | 34,420 |
13.12.24 16:46:35 | - | 34,460 |
13.12.24 16:41:57 | - | 34,420 |
13.12.24 16:40:06 | - | 34,460 |
13.12.24 16:36:06 | - | 34,500 |
13.12.24 16:32:13 | - | 34,460 |
13.12.24 16:30:18 | - | 34,500 |
13.12.24 16:26:25 | - | 34,460 |
13.12.24 16:24:05 | - | 34,500 |
13.12.24 16:19:44 | - | 34,460 |
13.12.24 15:59:42 | - | 34,500 |
13.12.24 15:33:21 | - | 34,540 |
13.12.24 13:41:30 | - | 34,500 |