KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:25 | - | 38,200 |
03.10.24 07:59:08 | - | 38,140 |
03.10.24 07:59:07 | - | 38,180 |
03.10.24 07:58:34 | - | 38,220 |
03.10.24 07:58:29 | - | 38,240 |
03.10.24 07:58:29 | - | 38,240 |
03.10.24 07:58:29 | - | 38,240 |
03.10.24 07:57:32 | - | 38,240 |
03.10.24 07:57:05 | - | 38,200 |
03.10.24 07:57:05 | - | 38,200 |
03.10.24 07:56:50 | - | 38,200 |
03.10.24 07:55:24 | - | 38,220 |
03.10.24 07:55:24 | - | 38,220 |
03.10.24 07:55:24 | - | 38,220 |
03.10.24 07:55:24 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:55:24 | - | 38,220 |
03.10.24 07:52:42 | - | 38,260 |
03.10.24 07:51:09 | - | 38,280 |
03.10.24 07:50:58 | - | 38,320 |
03.10.24 07:46:31 | - | 38,280 |
03.10.24 07:46:18 | - | 38,320 |
03.10.24 07:44:50 | - | 38,280 |
03.10.24 07:43:11 | - | 38,300 |
03.10.24 07:41:58 | - | 38,280 |
03.10.24 07:41:55 | - | 38,320 |
03.10.24 07:41:30 | - | 38,340 |
03.10.24 07:41:15 | - | 38,360 |
03.10.24 07:41:15 | - | 38,360 |
03.10.24 07:39:41 | - | 38,320 |
03.10.24 07:35:13 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:33:19 | - | 38,260 |
03.10.24 07:31:40 | - | 38,240 |
03.10.24 07:30:49 | - | 38,260 |
03.10.24 07:30:03 | - | 38,300 |
03.10.24 07:23:58 | - | 38,260 |
03.10.24 07:21:48 | - | 38,300 |
03.10.24 07:18:31 | - | 38,280 |
03.10.24 07:18:06 | - | 38,240 |
03.10.24 07:16:29 | - | 38,280 |
03.10.24 07:15:14 | - | 38,280 |
03.10.24 07:14:58 | - | 38,260 |
03.10.24 07:14:40 | - | 38,280 |
03.10.24 07:12:25 | - | 38,240 |
03.10.24 07:11:30 | - | 38,220 |
03.10.24 07:10:31 | - | 38,240 |