KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:26 | - | 38,500 |
02.10.24 14:49:54 | - | 38,540 |
02.10.24 14:39:26 | - | 38,580 |
02.10.24 14:33:11 | - | 38,540 |
02.10.24 14:32:31 | - | 38,540 |
02.10.24 14:27:39 | - | 38,500 |
02.10.24 14:17:55 | - | 38,540 |
02.10.24 14:15:20 | - | 38,540 |
02.10.24 14:07:37 | - | 38,540 |
02.10.24 14:00:42 | - | 38,520 |
02.10.24 13:51:15 | - | 38,540 |
02.10.24 13:45:20 | - | 38,580 |
02.10.24 13:41:42 | - | 38,540 |
02.10.24 13:30:56 | - | 38,580 |
02.10.24 13:30:34 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:37 | - | 38,580 |
02.10.24 13:13:39 | - | 38,540 |
02.10.24 13:12:14 | - | 38,580 |
02.10.24 13:09:10 | - | 38,540 |
02.10.24 13:03:43 | - | 38,560 |
02.10.24 13:00:46 | - | 38,600 |
02.10.24 12:46:23 | - | 38,560 |
02.10.24 12:45:19 | - | 38,540 |
02.10.24 12:38:33 | - | 38,560 |
02.10.24 12:38:15 | - | 38,600 |
02.10.24 12:36:07 | - | 38,560 |
02.10.24 12:34:25 | - | 38,600 |
02.10.24 12:34:00 | - | 38,620 |
02.10.24 12:33:27 | - | 38,580 |
02.10.24 12:20:53 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:37 | - | 38,580 |
02.10.24 12:20:02 | - | 38,620 |
02.10.24 12:08:07 | - | 38,580 |
02.10.24 12:02:51 | - | 38,560 |
02.10.24 11:49:35 | - | 38,580 |
02.10.24 11:21:31 | - | 38,620 |
02.10.24 11:17:11 | - | 38,580 |
02.10.24 11:16:07 | - | 38,620 |
02.10.24 11:15:55 | - | 38,580 |
02.10.24 11:12:14 | - | 38,620 |
02.10.24 11:09:58 | - | 38,580 |
02.10.24 10:44:46 | - | 38,620 |
02.10.24 10:32:02 | - | 38,620 |
02.10.24 10:25:09 | - | 38,640 |
02.10.24 10:24:33 | - | 38,680 |