KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:51 | - | 37,940 |
03.10.24 10:12:29 | - | 37,920 |
03.10.24 10:10:23 | - | 37,940 |
03.10.24 10:05:12 | - | 37,980 |
03.10.24 10:04:26 | - | 38,020 |
03.10.24 10:00:37 | - | 37,980 |
03.10.24 09:57:26 | - | 37,940 |
03.10.24 09:54:50 | - | 37,980 |
03.10.24 09:53:08 | - | 38,020 |
03.10.24 09:52:30 | - | 37,980 |
03.10.24 09:52:13 | - | 37,960 |
03.10.24 09:49:46 | - | 37,980 |
03.10.24 09:45:07 | - | 38,020 |
03.10.24 09:44:34 | - | 38,020 |
03.10.24 09:41:48 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:17 | - | 37,960 |
03.10.24 09:39:39 | - | 37,980 |
03.10.24 09:38:28 | - | 38,020 |
03.10.24 09:38:07 | - | 37,980 |
03.10.24 09:34:47 | - | 38,020 |
03.10.24 09:32:57 | - | 37,980 |
03.10.24 09:32:10 | - | 38,020 |
03.10.24 09:31:06 | - | 37,980 |
03.10.24 09:30:05 | - | 37,980 |
03.10.24 09:24:33 | - | 38,040 |
03.10.24 09:21:45 | - | 38,080 |
03.10.24 09:19:02 | - | 38,040 |
03.10.24 09:16:38 | - | 38,060 |
03.10.24 09:11:42 | - | 38,100 |
03.10.24 09:09:57 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:10 | - | 38,100 |
03.10.24 09:05:38 | - | 38,140 |
03.10.24 09:02:44 | - | 38,100 |
03.10.24 09:01:56 | - | 38,140 |
03.10.24 09:01:43 | - | 38,100 |
03.10.24 09:01:28 | - | 38,140 |
03.10.24 08:47:42 | - | 38,140 |
03.10.24 08:38:04 | - | 38,120 |
03.10.24 08:20:17 | - | 38,140 |
03.10.24 08:07:12 | - | 38,180 |
03.10.24 08:03:02 | - | 38,140 |
03.10.24 07:59:58 | - | 38,120 |
03.10.24 07:59:47 | - | 38,160 |
03.10.24 07:59:32 | - | 38,200 |
03.10.24 07:59:31 | - | 38,160 |