KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:17:27 | - | 38,920 |
02.10.24 07:17:18 | - | 38,900 |
02.10.24 07:17:18 | - | 38,900 |
02.10.24 07:17:16 | - | 38,920 |
02.10.24 07:17:15 | - | 38,900 |
02.10.24 07:17:14 | - | 38,920 |
02.10.24 07:17:13 | - | 38,900 |
02.10.24 07:16:24 | - | 38,920 |
02.10.24 07:16:20 | - | 38,940 |
02.10.24 07:15:41 | - | 38,980 |
02.10.24 07:15:37 | - | 38,940 |
02.10.24 07:14:25 | - | 38,880 |
02.10.24 07:13:12 | - | 38,840 |
02.10.24 07:13:01 | - | 38,880 |
02.10.24 07:12:20 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:12:19 | - | 38,920 |
02.10.24 07:11:59 | - | 38,900 |
02.10.24 07:11:31 | - | 38,920 |
02.10.24 07:11:27 | - | 38,900 |
02.10.24 07:11:06 | - | 38,920 |
02.10.24 07:11:06 | - | 38,920 |
02.10.24 07:10:03 | - | 38,900 |
02.10.24 07:10:03 | - | 38,900 |
02.10.24 07:10:01 | - | 38,920 |
02.10.24 07:09:38 | - | 38,900 |
02.10.24 07:09:23 | - | 38,920 |
02.10.24 07:09:22 | - | 38,900 |
02.10.24 07:09:16 | - | 38,920 |
02.10.24 07:09:05 | - | 38,900 |
02.10.24 07:08:19 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:07:54 | - | 38,940 |
02.10.24 07:07:36 | - | 38,920 |
02.10.24 07:05:45 | - | 38,940 |
01.10.24 21:48:02 | - | 39,320 |
01.10.24 21:21:42 | - | 39,300 |
01.10.24 21:21:42 | - | 39,300 |
01.10.24 21:21:42 | - | 39,300 |
01.10.24 21:21:42 | - | 39,300 |
01.10.24 21:21:42 | - | 39,300 |
01.10.24 21:15:45 | - | 39,340 |
01.10.24 21:15:45 | - | 39,340 |
01.10.24 21:07:45 | - | 39,360 |
01.10.24 21:06:53 | - | 39,340 |
01.10.24 20:50:31 | - | 39,320 |
01.10.24 20:30:27 | - | 39,340 |