KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:19 | - | 38,380 |
04.10.24 12:39:06 | - | 38,380 |
04.10.24 12:39:01 | - | 38,380 |
04.10.24 12:38:10 | - | 38,400 |
04.10.24 12:37:41 | - | 38,380 |
04.10.24 12:37:25 | - | 38,400 |
04.10.24 12:37:13 | - | 38,400 |
04.10.24 12:24:57 | - | 38,360 |
04.10.24 12:14:45 | - | 38,400 |
04.10.24 12:10:29 | - | 38,360 |
04.10.24 12:04:59 | - | 38,340 |
04.10.24 12:02:38 | - | 38,380 |
04.10.24 12:00:45 | - | 38,340 |
04.10.24 11:52:44 | - | 38,380 |
04.10.24 11:01:48 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:02 | - | 38,300 |
04.10.24 10:27:24 | - | 38,340 |
04.10.24 10:23:19 | - | 38,380 |
04.10.24 10:06:20 | - | 38,340 |
04.10.24 09:50:38 | - | 38,380 |
04.10.24 09:47:02 | - | 38,340 |
04.10.24 09:44:27 | - | 38,380 |
04.10.24 09:15:07 | - | 38,340 |
04.10.24 09:03:05 | - | 38,300 |
04.10.24 09:00:28 | - | 38,260 |
04.10.24 08:56:19 | - | 38,300 |
04.10.24 08:38:48 | - | 38,340 |
04.10.24 08:19:42 | - | 38,360 |
04.10.24 08:14:20 | - | 38,340 |
04.10.24 08:14:20 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:20 | - | 38,340 |
04.10.24 08:03:10 | - | 38,380 |
04.10.24 08:00:07 | - | 38,420 |
04.10.24 07:59:56 | - | 38,420 |
04.10.24 07:59:56 | - | 38,420 |
04.10.24 07:59:52 | - | 38,460 |
04.10.24 07:59:06 | - | 38,440 |
04.10.24 07:58:14 | - | 38,400 |
04.10.24 07:57:42 | - | 38,380 |
04.10.24 07:54:47 | - | 38,400 |
04.10.24 07:54:47 | - | 38,400 |
04.10.24 07:53:33 | - | 38,380 |
04.10.24 07:53:33 | - | 38,380 |
04.10.24 07:50:51 | - | 38,340 |
04.10.24 07:47:02 | - | 38,380 |