KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:00:05 | - | 34,160 |
17.12.24 21:37:18 | - | 34,300 |
17.12.24 21:24:50 | - | 34,320 |
17.12.24 21:09:50 | - | 34,340 |
17.12.24 21:09:50 | - | 34,340 |
17.12.24 20:31:19 | - | 34,360 |
17.12.24 20:04:57 | - | 34,380 |
17.12.24 19:56:50 | - | 34,400 |
17.12.24 19:49:53 | - | 34,380 |
17.12.24 19:49:53 | - | 34,380 |
17.12.24 19:20:38 | - | 34,360 |
17.12.24 18:53:58 | - | 34,400 |
17.12.24 18:15:30 | - | 34,360 |
17.12.24 18:09:48 | - | 34,320 |
17.12.24 17:34:35 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:45:17 | - | 34,300 |
17.12.24 16:43:01 | - | 34,260 |
17.12.24 16:37:37 | - | 34,300 |
17.12.24 16:11:10 | - | 34,260 |
17.12.24 16:07:11 | - | 34,300 |
17.12.24 16:03:22 | - | 34,260 |
17.12.24 16:01:20 | - | 34,260 |
17.12.24 15:55:58 | - | 34,300 |
17.12.24 15:38:35 | - | 34,260 |
17.12.24 15:29:01 | - | 34,260 |
17.12.24 15:01:12 | - | 34,300 |
17.12.24 14:25:53 | - | 34,280 |
17.12.24 14:04:16 | - | 34,260 |
17.12.24 13:56:26 | - | 34,300 |
17.12.24 13:52:48 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:44:44 | - | 34,360 |
17.12.24 13:13:11 | - | 34,320 |
17.12.24 13:01:50 | - | 34,340 |
17.12.24 12:55:45 | - | 34,320 |
17.12.24 12:48:59 | - | 34,360 |
17.12.24 12:31:54 | - | 34,380 |
17.12.24 12:15:59 | - | 34,400 |
17.12.24 11:57:55 | - | 34,360 |
17.12.24 11:52:05 | - | 34,340 |
17.12.24 11:44:51 | - | 34,360 |
17.12.24 11:40:21 | - | 34,260 |
17.12.24 11:15:28 | - | 34,280 |
17.12.24 11:05:07 | - | 34,260 |
17.12.24 10:48:32 | - | 34,280 |
17.12.24 10:38:42 | - | 34,300 |