KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:47 | - | 38,660 |
04.10.24 20:15:21 | - | 38,620 |
04.10.24 20:14:34 | - | 38,660 |
04.10.24 20:13:40 | - | 38,620 |
04.10.24 20:07:11 | - | 38,660 |
04.10.24 20:04:25 | - | 38,620 |
04.10.24 20:04:03 | - | 38,660 |
04.10.24 20:04:03 | - | 38,660 |
04.10.24 19:52:50 | - | 38,620 |
04.10.24 19:49:05 | - | 38,660 |
04.10.24 19:43:01 | - | 38,680 |
04.10.24 19:38:17 | - | 38,660 |
04.10.24 19:37:48 | - | 38,620 |
04.10.24 19:37:23 | - | 38,660 |
04.10.24 19:35:57 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:46 | - | 38,720 |
04.10.24 19:16:49 | - | 38,740 |
04.10.24 19:07:09 | - | 38,720 |
04.10.24 19:06:35 | - | 38,680 |
04.10.24 19:06:35 | - | 38,680 |
04.10.24 19:06:35 | - | 38,680 |
04.10.24 18:59:51 | - | 38,720 |
04.10.24 18:59:51 | - | 38,720 |
04.10.24 18:59:51 | - | 38,720 |
04.10.24 18:59:51 | - | 38,720 |
04.10.24 18:59:51 | - | 38,720 |
04.10.24 18:59:51 | - | 38,720 |
04.10.24 18:39:24 | - | 38,740 |
04.10.24 18:37:38 | - | 38,740 |
04.10.24 18:35:08 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:25 | - | 38,680 |
04.10.24 18:33:20 | - | 38,720 |
04.10.24 18:04:59 | - | 38,180 |
04.10.24 17:55:10 | - | 38,180 |
04.10.24 17:44:45 | - | 38,580 |
04.10.24 17:42:58 | - | 38,200 |
04.10.24 17:20:36 | - | 38,240 |
04.10.24 17:20:30 | - | 38,280 |
04.10.24 17:19:54 | - | 38,240 |
04.10.24 17:19:54 | - | 38,240 |
04.10.24 17:19:54 | - | 38,240 |
04.10.24 17:19:54 | - | 38,240 |
04.10.24 17:19:54 | - | 38,240 |
04.10.24 17:19:54 | - | 38,240 |
04.10.24 17:19:54 | - | 38,240 |