KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:55 | - | 33,520 |
23.12.24 21:35:22 | - | 33,500 |
23.12.24 20:34:09 | - | 33,480 |
23.12.24 20:04:46 | - | 33,500 |
23.12.24 16:21:43 | - | 33,480 |
23.12.24 15:57:19 | - | 33,660 |
23.12.24 14:37:00 | - | 33,980 |
23.12.24 14:17:58 | - | 33,660 |
23.12.24 13:51:43 | - | 33,860 |
23.12.24 13:45:36 | - | 33,840 |
23.12.24 08:52:55 | - | 33,860 |
23.12.24 08:13:10 | - | 33,660 |
23.12.24 08:11:59 | - | 33,480 |
23.12.24 08:11:59 | - | 33,480 |
23.12.24 08:00:03 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:02 | - | 33,320 |
20.12.24 17:04:45 | - | 33,480 |
20.12.24 16:50:53 | - | 33,180 |
20.12.24 16:42:57 | - | 33,140 |
20.12.24 16:39:53 | - | 33,180 |
20.12.24 16:27:00 | - | 33,140 |
20.12.24 16:12:29 | - | 33,120 |
20.12.24 16:08:06 | - | 33,080 |
20.12.24 16:05:29 | - | 33,120 |
20.12.24 15:57:01 | - | 33,080 |
20.12.24 15:43:32 | - | 33,100 |
20.12.24 15:40:00 | - | 33,100 |
20.12.24 15:29:42 | - | 32,960 |
20.12.24 15:27:00 | - | 33,080 |
20.12.24 15:21:02 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:07:59 | - | 33,060 |
20.12.24 15:02:11 | - | 33,020 |
20.12.24 14:41:16 | - | 33,000 |
20.12.24 14:33:04 | - | 33,020 |
20.12.24 14:30:31 | - | 33,020 |
20.12.24 13:56:59 | - | 32,980 |
20.12.24 13:52:05 | - | 32,960 |
20.12.24 13:41:20 | - | 32,980 |
20.12.24 13:03:35 | - | 32,940 |
20.12.24 12:43:37 | - | 32,980 |
20.12.24 12:37:03 | - | 32,960 |
20.12.24 12:24:39 | - | 32,960 |
20.12.24 12:06:16 | - | 33,000 |
20.12.24 11:56:59 | - | 32,980 |
20.12.24 11:26:59 | - | 33,000 |