KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:10:30 | - | 38,420 |
30.09.24 07:10:28 | - | 38,380 |
30.09.24 07:10:01 | - | 38,420 |
30.09.24 07:07:58 | - | 38,380 |
30.09.24 07:07:58 | - | 38,380 |
30.09.24 07:07:47 | - | 38,400 |
30.09.24 07:07:12 | - | 38,380 |
30.09.24 07:06:41 | - | 38,400 |
30.09.24 07:05:48 | - | 38,380 |
30.09.24 07:05:45 | - | 38,340 |
27.09.24 21:56:01 | - | 37,420 |
27.09.24 21:41:19 | - | 37,440 |
27.09.24 21:41:19 | - | 37,440 |
27.09.24 21:41:19 | - | 37,440 |
27.09.24 21:26:35 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:41 | - | 37,820 |
27.09.24 20:52:52 | - | 37,800 |
27.09.24 20:44:58 | - | 37,820 |
27.09.24 20:29:55 | - | 37,840 |
27.09.24 20:18:15 | - | 37,800 |
27.09.24 19:58:34 | - | 37,760 |
27.09.24 19:58:30 | - | 37,800 |
27.09.24 19:58:08 | - | 37,760 |
27.09.24 19:54:30 | - | 37,800 |
27.09.24 19:49:17 | - | 37,760 |
27.09.24 19:42:25 | - | 37,800 |
27.09.24 19:28:16 | - | 37,780 |
27.09.24 19:20:08 | - | 37,800 |
27.09.24 19:19:51 | - | 37,760 |
27.09.24 19:19:51 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:51 | - | 37,760 |
27.09.24 19:19:50 | - | 37,800 |
27.09.24 19:19:07 | - | 37,760 |
27.09.24 19:19:06 | - | 37,800 |
27.09.24 18:51:35 | - | 37,760 |
27.09.24 18:39:39 | - | 37,780 |
27.09.24 18:38:51 | - | 37,740 |
27.09.24 18:38:51 | - | 37,740 |
27.09.24 18:38:48 | - | 37,780 |
27.09.24 18:26:47 | - | 37,740 |
27.09.24 18:26:47 | - | 37,740 |
27.09.24 18:16:23 | - | 38,020 |
27.09.24 18:13:42 | - | 38,060 |
27.09.24 18:04:59 | - | 38,020 |
27.09.24 17:50:44 | - | 38,020 |