KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:23 | - | 37,900 |
27.09.24 16:54:02 | - | 37,860 |
27.09.24 16:53:21 | - | 37,860 |
27.09.24 16:52:53 | - | 37,900 |
27.09.24 16:52:53 | - | 37,900 |
27.09.24 16:52:53 | - | 37,900 |
27.09.24 16:52:53 | - | 37,900 |
27.09.24 16:52:53 | - | 37,900 |
27.09.24 16:47:25 | - | 37,900 |
27.09.24 16:46:33 | - | 37,900 |
27.09.24 16:45:57 | - | 37,900 |
27.09.24 16:43:30 | - | 37,900 |
27.09.24 16:43:10 | - | 37,860 |
27.09.24 16:42:28 | - | 37,860 |
27.09.24 16:36:02 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:01 | - | 37,900 |
27.09.24 16:34:35 | - | 37,900 |
27.09.24 16:33:38 | - | 37,860 |
27.09.24 16:33:01 | - | 37,860 |
27.09.24 16:27:46 | - | 37,880 |
27.09.24 16:26:36 | - | 37,880 |
27.09.24 16:26:07 | - | 37,840 |
27.09.24 16:24:12 | - | 37,920 |
27.09.24 16:22:43 | - | 37,940 |
27.09.24 16:22:11 | - | 37,980 |
27.09.24 16:21:27 | - | 37,940 |
27.09.24 16:20:53 | - | 37,980 |
27.09.24 16:20:53 | - | 37,980 |
27.09.24 16:20:53 | - | 37,980 |
27.09.24 16:20:53 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:53 | - | 37,980 |
27.09.24 16:20:53 | - | 37,980 |
27.09.24 16:20:53 | - | 37,980 |
27.09.24 16:20:53 | - | 37,980 |
27.09.24 16:20:53 | - | 37,980 |
27.09.24 16:20:53 | - | 37,980 |
27.09.24 16:20:53 | - | 37,980 |
27.09.24 16:20:53 | - | 37,980 |
27.09.24 16:20:53 | - | 37,980 |
27.09.24 16:20:53 | - | 37,980 |
27.09.24 16:19:39 | - | 37,980 |
27.09.24 16:17:31 | - | 37,980 |
27.09.24 16:16:51 | - | 37,940 |
27.09.24 16:16:10 | - | 37,980 |
27.09.24 16:13:33 | - | 37,940 |