KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:37 | - | 38,460 |
30.09.24 07:59:33 | - | 38,420 |
30.09.24 07:57:06 | - | 38,420 |
30.09.24 07:56:32 | - | 38,380 |
30.09.24 07:56:23 | - | 38,400 |
30.09.24 07:55:19 | - | 38,420 |
30.09.24 07:55:19 | - | 38,420 |
30.09.24 07:52:38 | - | 38,460 |
30.09.24 07:52:38 | - | 38,460 |
30.09.24 07:52:14 | - | 38,420 |
30.09.24 07:51:16 | - | 38,440 |
30.09.24 07:50:31 | - | 38,420 |
30.09.24 07:49:51 | - | 38,380 |
30.09.24 07:48:23 | - | 38,440 |
30.09.24 07:48:23 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:10 | - | 38,480 |
30.09.24 07:47:34 | - | 38,440 |
30.09.24 07:42:50 | - | 38,400 |
30.09.24 07:40:57 | - | 38,360 |
30.09.24 07:40:09 | - | 38,360 |
30.09.24 07:40:09 | - | 38,360 |
30.09.24 07:39:12 | - | 38,380 |
30.09.24 07:38:47 | - | 38,340 |
30.09.24 07:38:47 | - | 38,340 |
30.09.24 07:38:22 | - | 38,380 |
30.09.24 07:36:27 | - | 38,340 |
30.09.24 07:35:01 | - | 38,320 |
30.09.24 07:34:12 | - | 38,360 |
30.09.24 07:32:32 | - | 38,320 |
30.09.24 07:30:31 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:25:29 | - | 38,320 |
30.09.24 07:24:27 | - | 38,280 |
30.09.24 07:23:01 | - | 38,320 |
30.09.24 07:21:00 | - | 38,280 |
30.09.24 07:20:21 | - | 38,320 |
30.09.24 07:18:11 | - | 38,360 |
30.09.24 07:17:01 | - | 38,320 |
30.09.24 07:16:19 | - | 38,320 |
30.09.24 07:15:51 | - | 38,280 |
30.09.24 07:15:43 | - | 38,320 |
30.09.24 07:15:43 | - | 38,320 |
30.09.24 07:15:37 | - | 38,280 |
30.09.24 07:15:12 | - | 38,320 |
30.09.24 07:12:49 | - | 38,360 |
30.09.24 07:11:14 | - | 38,380 |