KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:17 | - | 38,540 |
27.09.24 08:45:02 | - | 38,540 |
27.09.24 08:44:53 | - | 38,500 |
27.09.24 08:44:01 | - | 38,460 |
27.09.24 08:43:52 | - | 38,420 |
27.09.24 08:42:09 | - | 38,460 |
27.09.24 08:42:00 | - | 38,440 |
27.09.24 08:41:09 | - | 38,460 |
27.09.24 08:39:10 | - | 38,420 |
27.09.24 08:38:36 | - | 38,380 |
27.09.24 08:37:49 | - | 38,420 |
27.09.24 08:37:11 | - | 38,380 |
27.09.24 08:36:37 | - | 38,420 |
27.09.24 08:35:46 | - | 38,460 |
27.09.24 08:35:36 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:15 | - | 38,500 |
27.09.24 08:34:19 | - | 38,460 |
27.09.24 08:34:09 | - | 38,420 |
27.09.24 08:32:18 | - | 38,460 |
27.09.24 08:31:49 | - | 38,500 |
27.09.24 08:31:42 | - | 38,540 |
27.09.24 08:31:24 | - | 38,500 |
27.09.24 08:31:07 | - | 38,460 |
27.09.24 08:31:02 | - | 38,500 |
27.09.24 08:30:27 | - | 38,440 |
27.09.24 08:29:24 | - | 38,400 |
27.09.24 08:28:44 | - | 38,440 |
27.09.24 08:28:07 | - | 38,400 |
27.09.24 08:27:12 | - | 38,360 |
27.09.24 08:27:05 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:39 | - | 38,340 |
27.09.24 08:26:25 | - | 38,380 |
27.09.24 08:26:17 | - | 38,340 |
27.09.24 08:25:58 | - | 38,380 |
27.09.24 08:25:38 | - | 38,460 |
27.09.24 08:25:22 | - | 38,380 |
27.09.24 08:25:06 | - | 38,340 |
27.09.24 08:24:36 | - | 38,340 |
27.09.24 08:23:42 | - | 38,420 |
27.09.24 08:23:19 | - | 38,460 |
27.09.24 08:11:13 | - | 38,160 |
27.09.24 08:09:28 | - | 38,040 |
27.09.24 08:09:01 | - | 38,160 |
27.09.24 08:08:03 | - | 38,040 |
27.09.24 08:08:02 | - | 38,140 |