KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:48 | - | 38,380 |
26.09.24 21:03:40 | - | 38,400 |
26.09.24 20:58:55 | - | 38,380 |
26.09.24 20:58:43 | - | 38,400 |
26.09.24 20:15:23 | - | 38,380 |
26.09.24 19:03:35 | - | 38,340 |
26.09.24 19:00:22 | - | 38,320 |
26.09.24 18:58:37 | - | 38,340 |
26.09.24 18:57:46 | - | 38,320 |
26.09.24 18:56:19 | - | 38,340 |
26.09.24 18:55:35 | - | 38,320 |
26.09.24 18:54:51 | - | 38,340 |
26.09.24 18:54:21 | - | 38,320 |
26.09.24 18:51:53 | - | 38,340 |
26.09.24 18:48:53 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:31 | - | 38,340 |
26.09.24 18:48:21 | - | 38,320 |
26.09.24 18:44:49 | - | 38,340 |
26.09.24 18:44:27 | - | 38,320 |
26.09.24 18:43:33 | - | 38,340 |
26.09.24 18:43:01 | - | 38,320 |
26.09.24 18:42:51 | - | 38,340 |
26.09.24 18:27:23 | - | 38,320 |
26.09.24 18:10:29 | - | 38,300 |
26.09.24 18:02:21 | - | 38,280 |
26.09.24 18:01:49 | - | 38,300 |
26.09.24 18:01:01 | - | 38,280 |
26.09.24 18:00:47 | - | 38,300 |
26.09.24 17:57:49 | - | 38,300 |
26.09.24 17:57:09 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:45 | - | 38,300 |
26.09.24 17:32:09 | - | 38,280 |
26.09.24 17:11:37 | - | 38,240 |
26.09.24 17:01:09 | - | 38,240 |
26.09.24 17:00:26 | - | 38,220 |
26.09.24 16:48:10 | - | 38,260 |
26.09.24 16:45:47 | - | 38,280 |
26.09.24 16:43:09 | - | 38,260 |
26.09.24 16:31:47 | - | 38,300 |
26.09.24 16:28:53 | - | 38,320 |
26.09.24 16:22:13 | - | 38,360 |
26.09.24 16:20:57 | - | 38,380 |
26.09.24 16:15:58 | - | 38,420 |
26.09.24 16:07:03 | - | 38,420 |
26.09.24 16:02:15 | - | 38,420 |