KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:39 | - | 38,360 |
26.09.24 10:36:43 | - | 38,400 |
26.09.24 10:33:29 | - | 38,360 |
26.09.24 10:32:32 | - | 38,400 |
26.09.24 10:30:41 | - | 38,360 |
26.09.24 10:30:13 | - | 38,400 |
26.09.24 10:27:29 | - | 38,360 |
26.09.24 10:24:39 | - | 38,400 |
26.09.24 10:20:24 | - | 38,360 |
26.09.24 10:17:03 | - | 38,320 |
26.09.24 10:04:29 | - | 38,300 |
26.09.24 10:02:39 | - | 38,320 |
26.09.24 10:00:07 | - | 38,320 |
26.09.24 09:56:52 | - | 38,300 |
26.09.24 09:55:21 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:46 | - | 38,240 |
26.09.24 09:52:33 | - | 38,260 |
26.09.24 09:52:23 | - | 38,240 |
26.09.24 09:47:15 | - | 38,240 |
26.09.24 09:46:43 | - | 38,260 |
26.09.24 09:32:06 | - | 38,240 |
26.09.24 09:23:49 | - | 38,200 |
26.09.24 09:23:39 | - | 38,180 |
26.09.24 09:22:01 | - | 38,180 |
26.09.24 09:21:37 | - | 38,200 |
26.09.24 09:21:35 | - | 38,180 |
26.09.24 09:05:39 | - | 38,220 |
26.09.24 09:01:15 | - | 38,240 |
26.09.24 08:57:09 | - | 38,240 |
26.09.24 08:53:22 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:15 | - | 38,240 |
26.09.24 08:26:56 | - | 38,280 |
26.09.24 08:26:04 | - | 38,240 |
26.09.24 08:17:38 | - | 38,280 |
26.09.24 08:15:15 | - | 38,240 |
26.09.24 08:01:55 | - | 38,280 |
26.09.24 08:01:27 | - | 38,240 |
26.09.24 08:00:55 | - | 38,280 |
26.09.24 07:59:58 | - | 38,260 |
26.09.24 07:56:30 | - | 38,300 |
26.09.24 07:55:39 | - | 38,280 |
26.09.24 07:55:34 | - | 38,240 |
26.09.24 07:54:54 | - | 38,280 |
26.09.24 07:54:38 | - | 38,240 |
26.09.24 07:54:33 | - | 38,220 |