KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:50:33 | - | 36,480 |
25.09.24 07:50:02 | - | 36,560 |
25.09.24 07:48:18 | - | 36,540 |
25.09.24 07:46:47 | - | 36,560 |
25.09.24 07:43:19 | - | 36,600 |
25.09.24 07:43:19 | - | 36,600 |
25.09.24 07:43:14 | - | 36,560 |
25.09.24 07:43:14 | - | 36,560 |
25.09.24 07:37:27 | - | 36,600 |
25.09.24 07:35:54 | - | 36,640 |
25.09.24 07:34:45 | - | 36,660 |
25.09.24 07:34:40 | - | 36,640 |
25.09.24 07:32:27 | - | 36,660 |
25.09.24 07:32:18 | - | 36,700 |
25.09.24 07:32:13 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:30:02 | - | 36,620 |
25.09.24 07:29:38 | - | 36,600 |
25.09.24 07:29:32 | - | 36,620 |
25.09.24 07:28:53 | - | 36,600 |
25.09.24 07:28:08 | - | 36,560 |
25.09.24 07:24:53 | - | 36,540 |
25.09.24 07:24:53 | - | 36,540 |
25.09.24 07:21:47 | - | 36,560 |
25.09.24 07:21:44 | - | 36,520 |
25.09.24 07:21:16 | - | 36,520 |
25.09.24 07:20:45 | - | 36,480 |
25.09.24 07:20:32 | - | 36,520 |
25.09.24 07:15:59 | - | 36,540 |
24.09.24 21:54:48 | - | 36,620 |
24.09.24 21:50:48 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:15 | - | 36,640 |
24.09.24 20:47:54 | - | 36,600 |
24.09.24 20:07:28 | - | 36,620 |
24.09.24 20:07:28 | - | 36,620 |
24.09.24 19:30:03 | - | 36,600 |
24.09.24 19:11:04 | - | 36,620 |
24.09.24 18:49:06 | - | 36,640 |
24.09.24 18:04:43 | - | 36,620 |
24.09.24 17:01:42 | - | 36,600 |
24.09.24 16:56:32 | - | 36,620 |
24.09.24 16:51:35 | - | 36,580 |
24.09.24 16:01:00 | - | 36,580 |
24.09.24 15:47:37 | - | 36,580 |
24.09.24 15:37:35 | - | 36,580 |
24.09.24 15:24:33 | - | 36,600 |