KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:28 | - | 36,380 |
25.09.24 12:50:12 | - | 36,400 |
25.09.24 12:36:49 | - | 36,440 |
25.09.24 12:35:15 | - | 36,400 |
25.09.24 12:30:45 | - | 36,440 |
25.09.24 12:20:04 | - | 36,440 |
25.09.24 12:17:49 | - | 36,420 |
25.09.24 12:12:15 | - | 36,440 |
25.09.24 11:41:27 | - | 36,420 |
25.09.24 11:07:23 | - | 36,400 |
25.09.24 11:03:59 | - | 36,420 |
25.09.24 11:00:01 | - | 36,460 |
25.09.24 10:59:43 | - | 36,420 |
25.09.24 10:58:50 | - | 36,460 |
25.09.24 10:42:45 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:14 | - | 36,400 |
25.09.24 10:00:27 | - | 36,420 |
25.09.24 09:38:41 | - | 36,460 |
25.09.24 09:24:49 | - | 36,460 |
25.09.24 09:23:37 | - | 36,500 |
25.09.24 09:22:13 | - | 36,460 |
25.09.24 09:18:38 | - | 36,500 |
25.09.24 09:10:21 | - | 36,460 |
25.09.24 09:06:03 | - | 36,440 |
25.09.24 08:48:05 | - | 36,460 |
25.09.24 08:29:57 | - | 36,500 |
25.09.24 08:16:11 | - | 36,520 |
25.09.24 08:13:03 | - | 36,500 |
25.09.24 08:04:57 | - | 36,520 |
25.09.24 07:59:59 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:59:59 | - | 36,560 |
25.09.24 07:59:57 | - | 36,540 |
25.09.24 07:59:57 | - | 36,540 |
25.09.24 07:59:57 | - | 36,580 |
25.09.24 07:59:45 | - | 36,540 |
25.09.24 07:59:01 | - | 36,500 |
25.09.24 07:59:01 | - | 36,500 |
25.09.24 07:58:50 | - | 36,480 |
25.09.24 07:58:34 | - | 36,460 |
25.09.24 07:58:32 | - | 36,480 |
25.09.24 07:57:02 | - | 36,460 |
25.09.24 07:56:49 | - | 36,420 |
25.09.24 07:56:49 | - | 36,420 |
25.09.24 07:54:06 | - | 36,460 |
25.09.24 07:54:06 | - | 36,460 |