KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:55:31 | - | 36,760 |
24.09.24 07:55:29 | - | 36,800 |
24.09.24 07:55:23 | - | 36,760 |
24.09.24 07:54:37 | - | 36,800 |
24.09.24 07:54:37 | - | 36,800 |
24.09.24 07:54:01 | - | 36,820 |
24.09.24 07:53:51 | - | 36,780 |
24.09.24 07:53:39 | - | 36,820 |
24.09.24 07:52:38 | - | 36,800 |
24.09.24 07:51:20 | - | 36,760 |
24.09.24 07:51:10 | - | 36,780 |
24.09.24 07:45:09 | - | 36,760 |
24.09.24 07:43:04 | - | 36,720 |
24.09.24 07:42:36 | - | 36,760 |
24.09.24 07:41:58 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:41:56 | - | 36,760 |
24.09.24 07:41:35 | - | 36,780 |
24.09.24 07:40:30 | - | 36,760 |
24.09.24 07:40:00 | - | 36,720 |
24.09.24 07:39:51 | - | 36,760 |
24.09.24 07:36:33 | - | 36,720 |
24.09.24 07:36:33 | - | 36,740 |
24.09.24 07:36:33 | - | 36,740 |
24.09.24 07:35:02 | - | 36,740 |
24.09.24 07:35:02 | - | 36,740 |
24.09.24 07:34:55 | - | 36,700 |
24.09.24 07:33:10 | - | 36,740 |
24.09.24 07:30:24 | - | 36,700 |
24.09.24 07:26:58 | - | 36,720 |
24.09.24 07:25:02 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:23:48 | - | 36,720 |
24.09.24 07:22:04 | - | 36,760 |
24.09.24 07:21:20 | - | 36,740 |
24.09.24 07:20:35 | - | 36,740 |
23.09.24 21:18:34 | - | 35,560 |
23.09.24 21:16:54 | - | 35,600 |
23.09.24 21:16:53 | - | 35,560 |
23.09.24 21:05:20 | - | 35,580 |
23.09.24 21:04:17 | - | 35,620 |
23.09.24 21:03:28 | - | 35,580 |
23.09.24 21:00:27 | - | 35,620 |
23.09.24 21:00:27 | - | 35,580 |
23.09.24 21:00:20 | - | 35,600 |
23.09.24 20:59:58 | - | 35,600 |
23.09.24 20:59:27 | - | 35,640 |