KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:39 | - | 35,460 |
23.09.24 10:08:10 | - | 35,420 |
23.09.24 10:05:54 | - | 35,420 |
23.09.24 10:03:08 | - | 35,380 |
23.09.24 10:01:07 | - | 35,420 |
23.09.24 09:56:07 | - | 35,380 |
23.09.24 09:54:45 | - | 35,380 |
23.09.24 09:49:48 | - | 35,380 |
23.09.24 09:49:22 | - | 35,340 |
23.09.24 09:43:54 | - | 35,380 |
23.09.24 09:42:02 | - | 35,380 |
23.09.24 09:33:49 | - | 35,340 |
23.09.24 09:32:07 | - | 35,300 |
23.09.24 09:30:02 | - | 35,340 |
23.09.24 09:25:26 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:25 | - | 35,320 |
23.09.24 09:24:01 | - | 35,320 |
23.09.24 09:18:03 | - | 35,320 |
23.09.24 09:15:17 | - | 35,280 |
23.09.24 09:10:39 | - | 35,220 |
23.09.24 09:07:14 | - | 35,180 |
23.09.24 09:00:34 | - | 35,140 |
23.09.24 08:58:44 | - | 35,100 |
23.09.24 08:55:53 | - | 35,140 |
23.09.24 08:54:57 | - | 35,100 |
23.09.24 08:54:45 | - | 35,140 |
23.09.24 08:52:54 | - | 35,100 |
23.09.24 08:41:09 | - | 35,140 |
23.09.24 08:28:20 | - | 35,120 |
23.09.24 08:00:19 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:57:33 | - | 34,720 |
23.09.24 07:57:32 | - | 34,700 |
23.09.24 07:57:32 | - | 34,700 |
23.09.24 07:57:26 | - | 34,720 |
23.09.24 07:54:48 | - | 34,700 |
23.09.24 07:47:48 | - | 34,680 |
23.09.24 07:47:14 | - | 34,700 |
23.09.24 07:38:16 | - | 34,680 |
23.09.24 07:23:14 | - | 34,700 |
23.09.24 07:16:55 | - | 34,680 |
20.09.24 21:52:07 | - | 35,500 |
20.09.24 21:50:46 | - | 35,540 |
20.09.24 20:16:33 | - | 35,540 |
20.09.24 20:16:33 | - | 35,540 |
20.09.24 20:16:28 | - | 35,500 |