KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:05 | - | 38,180 |
26.09.24 07:52:46 | - | 38,160 |
26.09.24 07:51:47 | - | 38,120 |
26.09.24 07:51:32 | - | 38,080 |
26.09.24 07:49:04 | - | 38,120 |
26.09.24 07:46:54 | - | 38,080 |
26.09.24 07:46:43 | - | 38,120 |
26.09.24 07:45:56 | - | 38,080 |
26.09.24 07:45:56 | - | 38,080 |
26.09.24 07:45:56 | - | 38,080 |
26.09.24 07:43:04 | - | 38,040 |
26.09.24 07:42:47 | - | 38,060 |
26.09.24 07:42:00 | - | 38,040 |
26.09.24 07:41:58 | - | 38,020 |
26.09.24 07:40:25 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:36:55 | - | 38,020 |
26.09.24 07:34:03 | - | 38,040 |
26.09.24 07:33:46 | - | 38,080 |
26.09.24 07:32:01 | - | 38,060 |
26.09.24 07:31:08 | - | 38,020 |
26.09.24 07:31:08 | - | 38,020 |
26.09.24 07:30:53 | - | 38,060 |
26.09.24 07:30:11 | - | 38,020 |
26.09.24 07:28:25 | - | 38,000 |
26.09.24 07:28:25 | - | 38,000 |
26.09.24 07:26:49 | - | 38,020 |
26.09.24 07:26:12 | - | 38,060 |
26.09.24 07:26:07 | - | 38,020 |
26.09.24 07:25:22 | - | 38,000 |
26.09.24 07:24:53 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:24:51 | - | 38,020 |
26.09.24 07:23:23 | - | 38,020 |
26.09.24 07:22:46 | - | 38,000 |
26.09.24 07:20:40 | - | 37,960 |
26.09.24 07:19:37 | - | 37,940 |
26.09.24 07:19:32 | - | 37,960 |
26.09.24 07:18:17 | - | 37,920 |
26.09.24 07:16:33 | - | 37,960 |
26.09.24 07:12:01 | - | 37,920 |
26.09.24 07:11:06 | - | 37,960 |
26.09.24 07:09:25 | - | 37,960 |
26.09.24 07:09:25 | - | 37,960 |
26.09.24 07:08:45 | - | 37,960 |
26.09.24 07:07:47 | - | 37,980 |
26.09.24 07:07:47 | - | 37,980 |