KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:01 | - | 38,460 |
27.09.24 11:13:04 | - | 38,420 |
27.09.24 11:11:14 | - | 38,400 |
27.09.24 11:05:34 | - | 38,420 |
27.09.24 11:05:18 | - | 38,460 |
27.09.24 11:01:34 | - | 38,420 |
27.09.24 11:00:26 | - | 38,400 |
27.09.24 10:56:50 | - | 38,420 |
27.09.24 10:55:05 | - | 38,460 |
27.09.24 10:53:05 | - | 38,420 |
27.09.24 10:51:57 | - | 38,460 |
27.09.24 10:51:01 | - | 38,420 |
27.09.24 10:50:34 | - | 38,460 |
27.09.24 10:38:43 | - | 38,420 |
27.09.24 10:34:22 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:49 | - | 38,400 |
27.09.24 10:26:23 | - | 38,360 |
27.09.24 10:24:23 | - | 38,340 |
27.09.24 10:23:13 | - | 38,300 |
27.09.24 10:21:53 | - | 38,340 |
27.09.24 10:19:35 | - | 38,360 |
27.09.24 10:16:25 | - | 38,400 |
27.09.24 10:15:55 | - | 38,360 |
27.09.24 10:15:39 | - | 38,400 |
27.09.24 10:14:37 | - | 38,360 |
27.09.24 10:12:26 | - | 38,400 |
27.09.24 10:12:10 | - | 38,440 |
27.09.24 10:10:41 | - | 38,400 |
27.09.24 10:10:14 | - | 38,420 |
27.09.24 10:09:28 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:43 | - | 38,720 |
27.09.24 10:06:42 | - | 38,760 |
27.09.24 10:06:42 | - | 38,760 |
27.09.24 10:06:42 | - | 38,760 |
27.09.24 10:06:42 | - | 38,760 |
27.09.24 10:05:53 | - | 38,760 |
27.09.24 10:05:11 | - | 38,740 |
27.09.24 10:01:07 | - | 38,700 |
27.09.24 09:59:24 | - | 38,720 |
27.09.24 09:54:16 | - | 38,700 |
27.09.24 09:52:01 | - | 38,660 |
27.09.24 09:50:03 | - | 38,640 |
27.09.24 09:46:59 | - | 38,660 |
27.09.24 09:46:15 | - | 38,700 |
27.09.24 09:45:09 | - | 38,740 |