KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:30 | - | 34,340 |
19.09.24 21:03:29 | - | 34,320 |
19.09.24 21:03:27 | - | 34,340 |
19.09.24 21:03:27 | - | 34,340 |
19.09.24 21:03:23 | - | 34,320 |
19.09.24 21:03:22 | - | 34,340 |
19.09.24 21:03:15 | - | 34,320 |
19.09.24 21:03:14 | - | 34,340 |
19.09.24 20:45:19 | - | 34,340 |
19.09.24 20:45:10 | - | 34,320 |
19.09.24 20:45:08 | - | 34,340 |
19.09.24 20:45:07 | - | 34,320 |
19.09.24 20:44:53 | - | 34,340 |
19.09.24 20:44:52 | - | 34,320 |
19.09.24 20:15:48 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:48 | - | 34,340 |
19.09.24 20:15:48 | - | 34,340 |
19.09.24 20:15:48 | - | 34,340 |
19.09.24 20:15:48 | - | 34,340 |
19.09.24 20:15:48 | - | 34,340 |
19.09.24 20:15:38 | - | 34,320 |
19.09.24 20:15:38 | - | 34,340 |
19.09.24 20:04:08 | - | 34,320 |
19.09.24 20:04:08 | - | 34,320 |
19.09.24 20:00:47 | - | 34,280 |
19.09.24 19:57:19 | - | 34,320 |
19.09.24 19:57:19 | - | 34,320 |
19.09.24 19:33:48 | - | 34,280 |
19.09.24 19:24:04 | - | 34,300 |
19.09.24 19:08:27 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:22 | - | 34,240 |
19.09.24 19:02:01 | - | 34,280 |
19.09.24 19:01:37 | - | 34,240 |
19.09.24 18:53:06 | - | 34,280 |
19.09.24 18:47:22 | - | 34,240 |
19.09.24 18:33:21 | - | 34,280 |
19.09.24 18:33:21 | - | 34,280 |
19.09.24 18:33:21 | - | 34,280 |
19.09.24 18:17:23 | - | 34,300 |
19.09.24 18:14:40 | - | 34,280 |
19.09.24 18:13:11 | - | 34,300 |
19.09.24 18:11:01 | - | 34,280 |
19.09.24 18:11:01 | - | 34,280 |
19.09.24 17:49:41 | - | 34,300 |
19.09.24 17:49:41 | - | 34,300 |