KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:24:31 | - | 33,820 |
18.09.24 08:24:30 | - | 34,040 |
18.09.24 08:24:30 | - | 34,080 |
18.09.24 08:24:25 | - | 34,060 |
18.09.24 08:24:08 | - | 34,040 |
18.09.24 08:24:07 | - | 34,080 |
18.09.24 08:24:06 | - | 34,060 |
18.09.24 08:24:02 | - | 34,060 |
18.09.24 08:21:33 | - | 33,800 |
18.09.24 08:21:32 | - | 33,780 |
18.09.24 08:21:23 | - | 34,060 |
18.09.24 08:21:06 | - | 34,060 |
18.09.24 08:21:06 | - | 34,060 |
18.09.24 08:21:06 | - | 34,060 |
18.09.24 08:21:04 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:04 | - | 34,060 |
18.09.24 08:21:01 | - | 34,060 |
18.09.24 08:20:56 | - | 34,060 |
18.09.24 08:20:53 | - | 34,040 |
18.09.24 08:20:53 | - | 34,060 |
18.09.24 08:20:53 | - | 34,060 |
18.09.24 08:20:51 | - | 34,060 |
18.09.24 08:20:50 | - | 33,780 |
18.09.24 08:20:49 | - | 34,060 |
18.09.24 08:20:49 | - | 33,780 |
18.09.24 08:20:37 | - | 34,060 |
18.09.24 08:20:18 | - | 34,060 |
18.09.24 08:20:10 | - | 34,060 |
18.09.24 08:20:06 | - | 34,060 |
18.09.24 08:19:16 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:15 | - | 33,720 |
18.09.24 08:19:09 | - | 34,060 |
18.09.24 08:19:07 | - | 34,020 |
18.09.24 08:18:48 | - | 34,040 |
18.09.24 08:18:46 | - | 33,720 |
18.09.24 08:18:43 | - | 34,020 |
18.09.24 08:18:42 | - | 34,060 |
18.09.24 08:18:37 | - | 34,040 |
18.09.24 08:18:35 | - | 34,020 |
18.09.24 08:18:33 | - | 34,020 |
18.09.24 08:18:33 | - | 34,040 |
18.09.24 08:18:01 | - | 33,720 |
18.09.24 08:17:50 | - | 34,040 |
18.09.24 08:17:49 | - | 33,720 |
18.09.24 08:17:44 | - | 34,020 |