KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:55 | - | 34,040 |
18.09.24 08:10:55 | - | 33,740 |
18.09.24 08:10:54 | - | 33,760 |
18.09.24 08:10:53 | - | 34,020 |
18.09.24 08:10:52 | - | 34,060 |
18.09.24 08:10:45 | - | 34,020 |
18.09.24 08:10:44 | - | 34,060 |
18.09.24 08:10:39 | - | 34,020 |
18.09.24 08:10:29 | - | 34,060 |
18.09.24 08:10:18 | - | 34,060 |
18.09.24 08:10:07 | - | 34,040 |
18.09.24 08:09:58 | - | 33,740 |
18.09.24 08:09:57 | - | 34,060 |
18.09.24 08:09:57 | - | 34,060 |
18.09.24 08:09:57 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:57 | - | 34,060 |
18.09.24 08:09:57 | - | 33,740 |
18.09.24 08:09:56 | - | 34,060 |
18.09.24 08:09:54 | - | 34,060 |
18.09.24 08:09:54 | - | 33,740 |
18.09.24 08:09:50 | - | 34,060 |
18.09.24 08:09:48 | - | 34,060 |
18.09.24 08:09:32 | - | 34,060 |
18.09.24 08:09:32 | - | 33,740 |
18.09.24 08:09:29 | - | 34,040 |
18.09.24 08:09:29 | - | 34,080 |
18.09.24 08:09:29 | - | 34,080 |
18.09.24 08:09:29 | - | 34,080 |
18.09.24 08:09:29 | - | 34,080 |
18.09.24 08:09:27 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:23 | - | 34,040 |
18.09.24 08:09:20 | - | 34,040 |
18.09.24 08:08:44 | - | 34,040 |
18.09.24 08:08:44 | - | 34,040 |
18.09.24 08:08:33 | - | 34,040 |
18.09.24 08:08:33 | - | 33,740 |
18.09.24 08:08:32 | - | 34,060 |
18.09.24 08:08:15 | - | 33,700 |
18.09.24 08:07:48 | - | 34,040 |
18.09.24 08:07:47 | - | 33,740 |
18.09.24 08:07:17 | - | 34,040 |
18.09.24 08:07:16 | - | 34,080 |
18.09.24 08:07:15 | - | 34,080 |
18.09.24 08:07:14 | - | 33,760 |
18.09.24 08:07:14 | - | 34,040 |