KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:54:32 | - | 34,100 |
17.09.24 10:35:00 | - | 34,140 |
17.09.24 10:23:19 | - | 34,120 |
17.09.24 09:52:57 | - | 34,100 |
17.09.24 09:48:43 | - | 34,140 |
17.09.24 09:41:39 | - | 34,120 |
17.09.24 09:22:11 | - | 34,160 |
17.09.24 09:13:12 | - | 34,200 |
17.09.24 09:06:20 | - | 34,160 |
17.09.24 08:29:10 | - | 34,120 |
17.09.24 08:17:18 | - | 34,100 |
17.09.24 08:04:42 | - | 34,120 |
17.09.24 07:59:50 | - | 34,100 |
17.09.24 07:59:22 | - | 34,100 |
17.09.24 07:59:06 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:58:23 | - | 34,020 |
17.09.24 07:58:11 | - | 34,040 |
17.09.24 07:57:26 | - | 34,020 |
17.09.24 07:57:06 | - | 33,980 |
17.09.24 07:56:59 | - | 33,980 |
17.09.24 07:56:49 | - | 33,940 |
17.09.24 07:56:00 | - | 33,980 |
17.09.24 07:55:05 | - | 33,860 |
17.09.24 07:54:55 | - | 33,900 |
17.09.24 07:54:44 | - | 33,920 |
17.09.24 07:54:35 | - | 33,900 |
17.09.24 07:54:23 | - | 33,860 |
17.09.24 07:54:08 | - | 33,840 |
17.09.24 07:53:43 | - | 33,820 |
17.09.24 07:53:38 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:32 | - | 33,820 |
17.09.24 07:50:59 | - | 33,780 |
17.09.24 07:50:59 | - | 33,780 |
17.09.24 07:50:49 | - | 33,760 |
17.09.24 07:50:26 | - | 33,800 |
17.09.24 07:50:10 | - | 33,760 |
17.09.24 07:47:33 | - | 33,740 |
17.09.24 07:47:29 | - | 33,720 |
17.09.24 07:47:24 | - | 33,680 |
17.09.24 07:47:07 | - | 33,660 |
17.09.24 07:47:02 | - | 33,620 |
17.09.24 07:45:39 | - | 33,600 |
17.09.24 07:44:08 | - | 33,620 |
17.09.24 07:44:03 | - | 33,640 |
17.09.24 07:42:21 | - | 33,680 |