KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:34:22 | - | 33,660 |
17.09.24 07:34:22 | - | 33,660 |
17.09.24 07:32:01 | - | 33,700 |
17.09.24 07:31:46 | - | 33,820 |
17.09.24 07:31:33 | - | 33,780 |
17.09.24 07:30:57 | - | 33,820 |
17.09.24 07:29:20 | - | 33,800 |
17.09.24 07:27:38 | - | 33,820 |
17.09.24 07:26:30 | - | 33,800 |
17.09.24 07:25:33 | - | 33,820 |
17.09.24 07:25:25 | - | 33,880 |
17.09.24 07:24:29 | - | 33,840 |
17.09.24 07:23:57 | - | 33,820 |
17.09.24 07:22:44 | - | 33,780 |
17.09.24 07:21:36 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:17:05 | - | 33,780 |
17.09.24 07:16:14 | - | 33,820 |
17.09.24 07:16:05 | - | 33,780 |
17.09.24 07:15:24 | - | 33,820 |
17.09.24 07:07:53 | - | 33,780 |
17.09.24 07:05:44 | - | 33,760 |
16.09.24 19:22:24 | - | 34,720 |
16.09.24 17:39:12 | - | 34,620 |
16.09.24 15:41:37 | - | 34,540 |
16.09.24 10:40:36 | - | 34,540 |
16.09.24 10:35:35 | - | 34,520 |
16.09.24 10:25:49 | - | 34,400 |
16.09.24 10:11:30 | - | 34,420 |
16.09.24 09:56:30 | - | 34,380 |
16.09.24 09:46:06 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:03 | - | 34,440 |
16.09.24 09:26:01 | - | 34,480 |
16.09.24 09:18:43 | - | 34,440 |
16.09.24 09:08:16 | - | 34,400 |
16.09.24 08:43:03 | - | 34,420 |
16.09.24 07:32:01 | - | 34,380 |
16.09.24 07:21:41 | - | 34,480 |
16.09.24 07:21:41 | - | 34,480 |
16.09.24 07:09:45 | - | 34,440 |
16.09.24 07:08:00 | - | 34,480 |
16.09.24 07:05:44 | - | 34,460 |
13.09.24 21:59:04 | - | 34,300 |
13.09.24 21:48:36 | - | 34,320 |
13.09.24 21:26:28 | - | 34,300 |
13.09.24 21:16:26 | - | 34,280 |