KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:01 | - | 34,300 |
13.09.24 07:58:48 | - | 34,280 |
13.09.24 07:55:31 | - | 34,320 |
13.09.24 07:55:03 | - | 34,360 |
13.09.24 07:55:01 | - | 34,320 |
13.09.24 07:54:58 | - | 34,360 |
13.09.24 07:54:52 | - | 34,340 |
13.09.24 07:54:39 | - | 34,360 |
13.09.24 07:54:27 | - | 34,360 |
13.09.24 07:54:26 | - | 34,340 |
13.09.24 07:54:23 | - | 34,340 |
13.09.24 07:54:23 | - | 34,340 |
13.09.24 07:54:19 | - | 34,360 |
13.09.24 07:54:19 | - | 34,360 |
13.09.24 07:54:12 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:45 | - | 34,360 |
13.09.24 07:53:40 | - | 34,340 |
13.09.24 07:53:34 | - | 34,380 |
13.09.24 07:52:34 | - | 34,360 |
13.09.24 07:52:34 | - | 34,360 |
13.09.24 07:52:34 | - | 34,340 |
13.09.24 07:52:18 | - | 34,320 |
13.09.24 07:52:17 | - | 34,360 |
13.09.24 07:52:17 | - | 34,360 |
13.09.24 07:52:09 | - | 34,300 |
13.09.24 07:52:07 | - | 34,360 |
13.09.24 07:51:54 | - | 34,300 |
13.09.24 07:51:21 | - | 34,340 |
13.09.24 07:50:42 | - | 34,300 |
13.09.24 07:50:27 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:11 | - | 34,340 |
13.09.24 07:49:55 | - | 34,360 |
13.09.24 07:49:55 | - | 34,360 |
13.09.24 07:49:55 | - | 34,360 |
13.09.24 07:46:47 | - | 34,340 |
13.09.24 07:46:23 | - | 34,320 |
13.09.24 07:45:44 | - | 34,280 |
13.09.24 07:45:44 | - | 34,280 |
13.09.24 07:44:05 | - | 34,320 |
13.09.24 07:43:50 | - | 34,280 |
13.09.24 07:42:45 | - | 34,320 |
13.09.24 07:42:12 | - | 34,280 |
13.09.24 07:40:01 | - | 34,320 |
13.09.24 07:35:47 | - | 34,340 |
13.09.24 07:35:10 | - | 34,380 |