KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:59:26 | - | 34,540 |
12.09.24 18:59:26 | - | 34,540 |
12.09.24 18:54:26 | - | 34,500 |
12.09.24 15:47:28 | - | 34,540 |
12.09.24 15:28:16 | - | 34,500 |
12.09.24 09:01:17 | - | 34,540 |
12.09.24 08:53:59 | - | 34,520 |
12.09.24 08:53:30 | - | 34,380 |
12.09.24 08:32:57 | - | 34,340 |
12.09.24 08:20:36 | - | 34,320 |
12.09.24 08:08:46 | - | 34,340 |
12.09.24 08:03:03 | - | 34,320 |
12.09.24 07:59:59 | - | 34,280 |
12.09.24 07:59:55 | - | 34,280 |
12.09.24 07:59:54 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:59:38 | - | 34,380 |
12.09.24 07:59:38 | - | 34,360 |
12.09.24 07:59:25 | - | 34,400 |
12.09.24 07:59:05 | - | 34,440 |
12.09.24 07:59:00 | - | 34,460 |
12.09.24 07:57:54 | - | 34,500 |
12.09.24 07:57:07 | - | 34,480 |
12.09.24 07:56:49 | - | 34,500 |
12.09.24 07:56:19 | - | 34,520 |
12.09.24 07:56:04 | - | 34,560 |
12.09.24 07:56:04 | - | 34,560 |
12.09.24 07:56:04 | - | 34,560 |
12.09.24 07:55:42 | - | 34,520 |
12.09.24 07:55:36 | - | 34,500 |
12.09.24 07:55:01 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:54:52 | - | 34,500 |
12.09.24 07:50:07 | - | 34,520 |
12.09.24 07:48:01 | - | 34,500 |
12.09.24 07:47:11 | - | 34,460 |
12.09.24 07:46:31 | - | 34,480 |
12.09.24 07:45:09 | - | 34,520 |
12.09.24 07:42:14 | - | 34,500 |
12.09.24 07:41:36 | - | 34,500 |
12.09.24 07:41:23 | - | 34,480 |
12.09.24 07:41:07 | - | 34,500 |
12.09.24 07:37:12 | - | 34,480 |
12.09.24 07:36:28 | - | 34,440 |
12.09.24 07:36:07 | - | 34,480 |
12.09.24 07:36:07 | - | 34,480 |
12.09.24 07:36:07 | - | 34,480 |