KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:58:59 | - | 34,100 |
11.09.24 07:58:42 | - | 34,140 |
11.09.24 07:58:18 | - | 34,160 |
11.09.24 07:57:53 | - | 34,200 |
11.09.24 07:57:49 | - | 34,220 |
11.09.24 07:57:30 | - | 34,200 |
11.09.24 07:57:11 | - | 34,240 |
11.09.24 07:57:05 | - | 34,200 |
11.09.24 07:56:59 | - | 34,240 |
11.09.24 07:56:31 | - | 34,260 |
11.09.24 07:56:30 | - | 34,300 |
11.09.24 07:56:19 | - | 34,260 |
11.09.24 07:54:47 | - | 34,240 |
11.09.24 07:53:09 | - | 34,260 |
11.09.24 07:52:42 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:52:01 | - | 34,280 |
11.09.24 07:51:56 | - | 34,240 |
11.09.24 07:51:56 | - | 34,240 |
11.09.24 07:51:34 | - | 34,220 |
11.09.24 07:51:33 | - | 34,180 |
11.09.24 07:51:21 | - | 34,240 |
11.09.24 07:51:20 | - | 34,280 |
11.09.24 07:50:41 | - | 34,320 |
11.09.24 07:49:21 | - | 34,280 |
11.09.24 07:48:31 | - | 34,260 |
11.09.24 07:48:18 | - | 34,220 |
11.09.24 07:48:06 | - | 34,220 |
11.09.24 07:47:23 | - | 34,180 |
11.09.24 07:47:23 | - | 34,180 |
11.09.24 07:47:23 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:46:09 | - | 34,220 |
11.09.24 07:45:57 | - | 34,200 |
11.09.24 07:45:33 | - | 34,160 |
11.09.24 07:45:33 | - | 34,160 |
11.09.24 07:45:33 | - | 34,160 |
11.09.24 07:45:33 | - | 34,160 |
11.09.24 07:45:33 | - | 34,160 |
11.09.24 07:45:12 | - | 34,120 |
11.09.24 07:45:01 | - | 34,100 |
11.09.24 07:42:22 | - | 34,140 |
11.09.24 07:42:22 | - | 34,140 |
11.09.24 07:42:09 | - | 34,100 |
11.09.24 07:42:09 | - | 34,100 |
11.09.24 07:41:56 | - | 34,140 |
11.09.24 07:41:45 | - | 34,100 |