KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:51 | - | 34,360 |
10.09.24 15:04:05 | - | 34,280 |
10.09.24 14:40:21 | - | 34,300 |
10.09.24 14:38:06 | - | 34,280 |
10.09.24 14:31:19 | - | 34,300 |
10.09.24 14:23:28 | - | 34,280 |
10.09.24 14:05:48 | - | 34,240 |
10.09.24 14:00:45 | - | 34,220 |
10.09.24 13:36:48 | - | 34,240 |
10.09.24 13:30:56 | - | 34,220 |
10.09.24 13:20:56 | - | 34,200 |
10.09.24 13:13:08 | - | 34,220 |
10.09.24 13:01:44 | - | 34,200 |
10.09.24 12:53:45 | - | 34,220 |
10.09.24 12:29:55 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:18:14 | - | 34,220 |
10.09.24 12:12:08 | - | 34,220 |
10.09.24 12:00:30 | - | 34,200 |
10.09.24 11:45:36 | - | 34,180 |
10.09.24 11:40:07 | - | 34,160 |
10.09.24 11:31:08 | - | 34,180 |
10.09.24 11:30:24 | - | 34,160 |
10.09.24 11:20:56 | - | 34,180 |
10.09.24 11:19:32 | - | 34,160 |
10.09.24 11:11:08 | - | 34,180 |
10.09.24 11:09:06 | - | 34,180 |
10.09.24 11:06:15 | - | 34,160 |
10.09.24 11:00:18 | - | 34,120 |
10.09.24 10:59:18 | - | 34,100 |
10.09.24 10:49:54 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:41 | - | 34,100 |
10.09.24 10:48:52 | - | 34,120 |
10.09.24 10:45:40 | - | 34,100 |
10.09.24 10:44:23 | - | 34,120 |
10.09.24 10:43:13 | - | 34,100 |
10.09.24 10:36:48 | - | 34,120 |
10.09.24 10:35:38 | - | 34,100 |
10.09.24 10:34:34 | - | 34,060 |
10.09.24 10:18:11 | - | 34,040 |
10.09.24 10:13:17 | - | 34,080 |
10.09.24 10:09:14 | - | 34,120 |
10.09.24 10:03:02 | - | 34,080 |
10.09.24 09:55:42 | - | 34,060 |
10.09.24 09:49:51 | - | 34,100 |
10.09.24 09:38:18 | - | 34,100 |