KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:38:08 | - | 34,380 |
10.09.24 07:38:07 | - | 34,360 |
10.09.24 07:37:24 | - | 34,360 |
10.09.24 07:37:21 | - | 34,400 |
10.09.24 07:37:07 | - | 34,380 |
10.09.24 07:36:23 | - | 34,400 |
10.09.24 07:36:17 | - | 34,380 |
10.09.24 07:36:06 | - | 34,400 |
10.09.24 07:35:39 | - | 34,380 |
10.09.24 07:35:38 | - | 34,400 |
10.09.24 07:34:56 | - | 34,380 |
10.09.24 07:34:39 | - | 34,400 |
10.09.24 07:34:30 | - | 34,380 |
10.09.24 07:34:03 | - | 34,380 |
10.09.24 07:34:02 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:33:49 | - | 34,360 |
10.09.24 07:33:34 | - | 34,400 |
10.09.24 07:32:31 | - | 34,420 |
10.09.24 07:32:28 | - | 34,460 |
10.09.24 07:32:01 | - | 34,480 |
10.09.24 07:29:33 | - | 34,680 |
10.09.24 07:29:03 | - | 34,640 |
10.09.24 07:28:23 | - | 34,640 |
10.09.24 07:27:12 | - | 34,600 |
10.09.24 07:26:18 | - | 34,620 |
10.09.24 07:26:00 | - | 34,660 |
10.09.24 07:25:59 | - | 34,620 |
10.09.24 07:25:12 | - | 34,580 |
10.09.24 07:22:40 | - | 34,620 |
10.09.24 07:20:52 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:20:52 | - | 34,620 |
10.09.24 07:20:10 | - | 34,660 |
10.09.24 07:14:12 | - | 34,700 |
10.09.24 07:13:25 | - | 34,720 |
10.09.24 07:11:37 | - | 34,760 |
10.09.24 07:11:08 | - | 34,780 |
10.09.24 07:10:38 | - | 34,760 |
10.09.24 07:10:37 | - | 34,780 |
10.09.24 07:10:29 | - | 34,760 |
10.09.24 07:10:28 | - | 34,760 |
09.09.24 21:59:31 | - | 33,720 |
09.09.24 21:13:01 | - | 33,760 |
09.09.24 21:13:01 | - | 33,760 |
09.09.24 21:04:51 | - | 33,760 |
09.09.24 21:02:45 | - | 33,740 |