KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:59:51 | - | 33,760 |
09.09.24 20:47:21 | - | 33,740 |
09.09.24 20:04:23 | - | 33,740 |
09.09.24 20:03:11 | - | 33,780 |
09.09.24 19:42:57 | - | 33,740 |
09.09.24 19:38:33 | - | 33,720 |
09.09.24 19:31:41 | - | 33,740 |
09.09.24 19:25:00 | - | 33,720 |
09.09.24 19:21:31 | - | 33,740 |
09.09.24 18:51:09 | - | 33,720 |
09.09.24 17:23:50 | - | 33,740 |
09.09.24 17:11:58 | - | 33,760 |
09.09.24 17:07:52 | - | 33,740 |
09.09.24 16:53:59 | - | 33,760 |
09.09.24 16:48:00 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:42:05 | - | 33,760 |
09.09.24 16:36:07 | - | 33,800 |
09.09.24 16:30:23 | - | 33,800 |
09.09.24 16:16:20 | - | 33,760 |
09.09.24 16:02:53 | - | 33,740 |
09.09.24 16:00:07 | - | 33,760 |
09.09.24 15:49:36 | - | 33,740 |
09.09.24 15:45:32 | - | 33,760 |
09.09.24 15:40:26 | - | 33,740 |
09.09.24 15:38:17 | - | 33,700 |
09.09.24 15:33:08 | - | 33,680 |
09.09.24 15:22:11 | - | 33,700 |
09.09.24 15:19:19 | - | 33,680 |
09.09.24 15:15:09 | - | 33,700 |
09.09.24 14:57:43 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:52:26 | - | 33,640 |
09.09.24 14:52:07 | - | 33,680 |
09.09.24 14:51:12 | - | 33,640 |
09.09.24 14:49:49 | - | 33,680 |
09.09.24 14:44:00 | - | 33,640 |
09.09.24 14:42:49 | - | 33,680 |
09.09.24 14:41:27 | - | 33,640 |
09.09.24 14:40:20 | - | 33,680 |
09.09.24 14:28:27 | - | 33,640 |
09.09.24 14:13:16 | - | 33,620 |
09.09.24 14:09:53 | - | 33,580 |
09.09.24 14:08:04 | - | 33,560 |
09.09.24 14:07:19 | - | 33,560 |
09.09.24 14:06:39 | - | 33,560 |
09.09.24 14:06:21 | - | 33,560 |