KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:18 | - | 34,100 |
10.09.24 09:35:06 | - | 34,120 |
10.09.24 09:23:31 | - | 34,100 |
10.09.24 09:19:14 | - | 34,120 |
10.09.24 09:12:13 | - | 34,100 |
10.09.24 09:00:09 | - | 34,120 |
10.09.24 08:58:44 | - | 34,100 |
10.09.24 08:51:42 | - | 34,120 |
10.09.24 08:51:16 | - | 34,100 |
10.09.24 08:38:28 | - | 34,140 |
10.09.24 08:37:52 | - | 34,160 |
10.09.24 08:34:54 | - | 34,140 |
10.09.24 08:25:33 | - | 34,180 |
10.09.24 08:20:19 | - | 34,200 |
10.09.24 08:13:28 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:02:58 | - | 34,200 |
10.09.24 08:02:57 | - | 34,240 |
10.09.24 08:00:02 | - | 34,200 |
10.09.24 07:59:59 | - | 34,240 |
10.09.24 07:59:59 | - | 34,240 |
10.09.24 07:59:42 | - | 34,300 |
10.09.24 07:59:35 | - | 34,280 |
10.09.24 07:59:34 | - | 34,280 |
10.09.24 07:59:34 | - | 34,280 |
10.09.24 07:59:32 | - | 34,320 |
10.09.24 07:59:31 | - | 34,280 |
10.09.24 07:59:30 | - | 34,280 |
10.09.24 07:59:28 | - | 34,240 |
10.09.24 07:59:17 | - | 34,200 |
10.09.24 07:59:17 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:59:16 | - | 34,180 |
10.09.24 07:59:13 | - | 34,220 |
10.09.24 07:59:09 | - | 34,240 |
10.09.24 07:59:09 | - | 34,260 |
10.09.24 07:59:09 | - | 34,220 |
10.09.24 07:59:06 | - | 34,220 |
10.09.24 07:59:05 | - | 34,260 |
10.09.24 07:59:05 | - | 34,200 |
10.09.24 07:59:04 | - | 34,220 |
10.09.24 07:59:02 | - | 34,200 |
10.09.24 07:59:02 | - | 34,200 |
10.09.24 07:59:01 | - | 34,180 |
10.09.24 07:56:50 | - | 34,100 |
10.09.24 07:56:44 | - | 34,080 |
10.09.24 07:56:13 | - | 34,100 |