KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:29:44 | - | 34,100 |
11.09.24 07:27:54 | - | 34,140 |
11.09.24 07:27:54 | - | 34,140 |
11.09.24 07:27:13 | - | 34,160 |
11.09.24 07:27:01 | - | 34,120 |
11.09.24 07:26:25 | - | 34,160 |
11.09.24 07:26:02 | - | 34,180 |
11.09.24 07:24:33 | - | 34,220 |
11.09.24 07:24:24 | - | 34,260 |
11.09.24 07:24:10 | - | 34,220 |
11.09.24 07:23:24 | - | 34,260 |
11.09.24 07:23:09 | - | 34,220 |
11.09.24 07:22:27 | - | 34,260 |
11.09.24 07:22:12 | - | 34,300 |
11.09.24 07:21:27 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:21:27 | - | 34,260 |
11.09.24 07:21:22 | - | 34,240 |
11.09.24 07:21:01 | - | 34,200 |
11.09.24 07:20:31 | - | 34,240 |
11.09.24 07:20:14 | - | 34,260 |
11.09.24 07:16:47 | - | 34,300 |
11.09.24 07:14:52 | - | 34,320 |
11.09.24 07:11:47 | - | 34,360 |
11.09.24 07:10:33 | - | 34,400 |
11.09.24 07:10:00 | - | 34,360 |
11.09.24 07:08:44 | - | 34,340 |
11.09.24 07:07:57 | - | 34,360 |
11.09.24 07:06:01 | - | 34,400 |
11.09.24 07:06:01 | - | 34,400 |
11.09.24 07:05:45 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:40:04 | - | 34,520 |
10.09.24 21:23:07 | - | 34,500 |
10.09.24 20:38:13 | - | 34,520 |
10.09.24 20:12:51 | - | 34,520 |
10.09.24 19:29:35 | - | 34,500 |
10.09.24 19:15:49 | - | 34,480 |
10.09.24 19:14:29 | - | 34,440 |
10.09.24 18:45:55 | - | 34,480 |
10.09.24 18:11:50 | - | 34,500 |
10.09.24 17:59:05 | - | 34,520 |
10.09.24 17:42:18 | - | 34,500 |
10.09.24 17:35:39 | - | 34,460 |
10.09.24 17:26:11 | - | 34,440 |
10.09.24 17:20:31 | - | 34,420 |
10.09.24 17:12:48 | - | 34,460 |