KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:56:00 | - | 34,140 |
10.09.24 07:55:29 | - | 34,160 |
10.09.24 07:55:28 | - | 34,140 |
10.09.24 07:54:21 | - | 34,180 |
10.09.24 07:53:56 | - | 34,200 |
10.09.24 07:53:56 | - | 34,200 |
10.09.24 07:53:52 | - | 34,180 |
10.09.24 07:53:38 | - | 34,200 |
10.09.24 07:53:31 | - | 34,180 |
10.09.24 07:53:27 | - | 34,200 |
10.09.24 07:53:27 | - | 34,180 |
10.09.24 07:53:06 | - | 34,200 |
10.09.24 07:52:55 | - | 34,160 |
10.09.24 07:52:39 | - | 34,200 |
10.09.24 07:49:51 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:49:51 | - | 34,220 |
10.09.24 07:49:12 | - | 34,260 |
10.09.24 07:47:57 | - | 34,280 |
10.09.24 07:47:16 | - | 34,320 |
10.09.24 07:46:06 | - | 34,340 |
10.09.24 07:45:59 | - | 34,380 |
10.09.24 07:45:02 | - | 34,420 |
10.09.24 07:44:50 | - | 34,420 |
10.09.24 07:44:02 | - | 34,460 |
10.09.24 07:43:42 | - | 34,440 |
10.09.24 07:43:31 | - | 34,440 |
10.09.24 07:43:06 | - | 34,420 |
10.09.24 07:42:56 | - | 34,400 |
10.09.24 07:42:40 | - | 34,420 |
10.09.24 07:41:46 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:41:45 | - | 34,360 |
10.09.24 07:41:35 | - | 34,380 |
10.09.24 07:41:27 | - | 34,360 |
10.09.24 07:41:19 | - | 34,380 |
10.09.24 07:40:35 | - | 34,360 |
10.09.24 07:40:25 | - | 34,380 |
10.09.24 07:40:25 | - | 34,380 |
10.09.24 07:39:18 | - | 34,360 |
10.09.24 07:38:08 | - | 34,380 |
10.09.24 07:38:07 | - | 34,360 |
10.09.24 07:37:24 | - | 34,360 |
10.09.24 07:37:21 | - | 34,400 |
10.09.24 07:37:07 | - | 34,380 |
10.09.24 07:36:23 | - | 34,400 |
10.09.24 07:36:17 | - | 34,380 |