KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:47 | - | 33,560 |
09.09.24 14:05:15 | - | 33,560 |
09.09.24 14:04:55 | - | 33,560 |
09.09.24 14:04:30 | - | 33,560 |
09.09.24 14:04:02 | - | 33,560 |
09.09.24 14:03:19 | - | 33,560 |
09.09.24 14:02:13 | - | 33,560 |
09.09.24 14:01:32 | - | 33,560 |
09.09.24 13:46:53 | - | 33,580 |
09.09.24 13:38:07 | - | 33,560 |
09.09.24 13:37:56 | - | 33,560 |
09.09.24 13:37:46 | - | 33,560 |
09.09.24 13:37:05 | - | 33,560 |
09.09.24 13:36:53 | - | 33,560 |
09.09.24 13:36:53 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:36:13 | - | 33,560 |
09.09.24 13:36:12 | - | 33,540 |
09.09.24 13:35:45 | - | 33,560 |
09.09.24 13:33:49 | - | 33,560 |
09.09.24 13:33:37 | - | 33,560 |
09.09.24 13:33:15 | - | 33,560 |
09.09.24 13:32:33 | - | 33,540 |
09.09.24 13:32:18 | - | 33,540 |
09.09.24 13:31:20 | - | 33,540 |
09.09.24 13:28:45 | - | 33,540 |
09.09.24 13:26:28 | - | 33,540 |
09.09.24 13:26:21 | - | 33,540 |
09.09.24 13:26:14 | - | 33,560 |
09.09.24 13:26:04 | - | 33,540 |
09.09.24 13:25:56 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:25:52 | - | 33,540 |
09.09.24 13:25:23 | - | 33,560 |
09.09.24 13:24:56 | - | 33,560 |
09.09.24 13:24:41 | - | 33,560 |
09.09.24 13:23:24 | - | 33,540 |
09.09.24 13:23:05 | - | 33,560 |
09.09.24 13:22:58 | - | 33,540 |
09.09.24 13:22:53 | - | 33,560 |
09.09.24 13:22:26 | - | 33,560 |
09.09.24 13:20:01 | - | 33,560 |
09.09.24 13:19:41 | - | 33,560 |
09.09.24 13:19:25 | - | 33,560 |
09.09.24 13:19:13 | - | 33,560 |
09.09.24 13:18:55 | - | 33,560 |
09.09.24 13:18:40 | - | 33,560 |