KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:23 | - | 34,220 |
11.09.24 14:52:38 | - | 34,160 |
11.09.24 14:50:07 | - | 34,220 |
11.09.24 14:45:58 | - | 34,100 |
11.09.24 14:38:06 | - | 34,040 |
11.09.24 14:34:51 | - | 33,980 |
11.09.24 14:30:58 | - | 33,700 |
11.09.24 14:30:09 | - | 33,760 |
11.09.24 14:12:53 | - | 34,120 |
11.09.24 13:58:44 | - | 34,100 |
11.09.24 13:51:42 | - | 34,060 |
11.09.24 13:36:41 | - | 34,080 |
11.09.24 13:31:09 | - | 34,060 |
11.09.24 13:25:21 | - | 34,040 |
11.09.24 13:15:09 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:04:38 | - | 34,020 |
11.09.24 12:36:55 | - | 34,040 |
11.09.24 12:11:34 | - | 34,020 |
11.09.24 11:58:31 | - | 34,040 |
11.09.24 11:51:53 | - | 34,020 |
11.09.24 11:25:48 | - | 34,060 |
11.09.24 11:06:29 | - | 34,040 |
11.09.24 10:40:01 | - | 34,020 |
11.09.24 10:32:11 | - | 34,000 |
11.09.24 10:19:32 | - | 34,060 |
11.09.24 10:13:17 | - | 34,040 |
11.09.24 09:49:52 | - | 34,100 |
11.09.24 09:22:47 | - | 34,060 |
11.09.24 09:16:48 | - | 34,020 |
11.09.24 08:31:41 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:59:59 | - | 34,080 |
11.09.24 07:59:59 | - | 34,080 |
11.09.24 07:59:56 | - | 34,080 |
11.09.24 07:59:56 | - | 34,080 |
11.09.24 07:59:54 | - | 34,120 |
11.09.24 07:59:54 | - | 34,140 |
11.09.24 07:59:49 | - | 34,180 |
11.09.24 07:59:40 | - | 34,220 |
11.09.24 07:59:23 | - | 34,220 |
11.09.24 07:59:22 | - | 34,240 |
11.09.24 07:59:17 | - | 34,220 |
11.09.24 07:59:04 | - | 34,180 |
11.09.24 07:59:01 | - | 34,180 |
11.09.24 07:59:00 | - | 34,140 |
11.09.24 07:58:59 | - | 34,100 |