KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:41:37 | - | 34,140 |
11.09.24 07:41:37 | - | 34,140 |
11.09.24 07:41:37 | - | 34,140 |
11.09.24 07:41:21 | - | 34,100 |
11.09.24 07:41:16 | - | 34,100 |
11.09.24 07:40:38 | - | 34,140 |
11.09.24 07:40:03 | - | 34,100 |
11.09.24 07:39:40 | - | 34,080 |
11.09.24 07:39:30 | - | 34,100 |
11.09.24 07:39:02 | - | 34,140 |
11.09.24 07:38:13 | - | 34,160 |
11.09.24 07:38:13 | - | 34,160 |
11.09.24 07:38:05 | - | 34,200 |
11.09.24 07:37:58 | - | 34,200 |
11.09.24 07:37:46 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:37:45 | - | 34,120 |
11.09.24 07:37:00 | - | 34,100 |
11.09.24 07:36:56 | - | 34,060 |
11.09.24 07:36:43 | - | 34,100 |
11.09.24 07:36:42 | - | 34,140 |
11.09.24 07:36:02 | - | 34,140 |
11.09.24 07:35:58 | - | 34,120 |
11.09.24 07:35:37 | - | 34,140 |
11.09.24 07:35:30 | - | 34,180 |
11.09.24 07:35:08 | - | 34,220 |
11.09.24 07:34:38 | - | 34,180 |
11.09.24 07:34:27 | - | 34,140 |
11.09.24 07:34:20 | - | 34,120 |
11.09.24 07:34:13 | - | 34,140 |
11.09.24 07:34:02 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:34:02 | - | 34,180 |
11.09.24 07:33:52 | - | 34,140 |
11.09.24 07:33:46 | - | 34,120 |
11.09.24 07:33:33 | - | 34,140 |
11.09.24 07:32:52 | - | 34,180 |
11.09.24 07:32:35 | - | 34,140 |
11.09.24 07:32:29 | - | 34,100 |
11.09.24 07:32:11 | - | 34,060 |
11.09.24 07:32:10 | - | 34,040 |
11.09.24 07:32:01 | - | 34,000 |
11.09.24 07:31:32 | - | 34,100 |
11.09.24 07:30:05 | - | 34,080 |
11.09.24 07:30:01 | - | 34,100 |
11.09.24 07:29:54 | - | 34,080 |
11.09.24 07:29:54 | - | 34,080 |