KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:30:13 | - | 34,620 |
12.09.24 07:29:40 | - | 34,620 |
12.09.24 07:27:27 | - | 34,580 |
12.09.24 07:24:02 | - | 34,560 |
12.09.24 07:23:18 | - | 34,560 |
12.09.24 07:19:58 | - | 34,540 |
12.09.24 07:16:47 | - | 34,520 |
12.09.24 07:11:44 | - | 34,480 |
12.09.24 07:09:08 | - | 34,520 |
12.09.24 07:06:39 | - | 34,480 |
11.09.24 21:58:08 | - | 34,600 |
11.09.24 21:55:24 | - | 34,540 |
11.09.24 21:46:12 | - | 34,480 |
11.09.24 21:43:20 | - | 34,420 |
11.09.24 21:38:16 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:51 | - | 34,420 |
11.09.24 21:26:51 | - | 34,420 |
11.09.24 21:11:48 | - | 34,400 |
11.09.24 20:53:29 | - | 34,380 |
11.09.24 20:44:06 | - | 34,420 |
11.09.24 20:28:39 | - | 34,400 |
11.09.24 20:28:39 | - | 34,400 |
11.09.24 20:10:08 | - | 34,340 |
11.09.24 20:00:17 | - | 34,320 |
11.09.24 19:57:28 | - | 34,260 |
11.09.24 19:48:27 | - | 34,320 |
11.09.24 19:28:58 | - | 34,260 |
11.09.24 19:20:31 | - | 34,200 |
11.09.24 19:06:55 | - | 34,260 |
11.09.24 18:52:09 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:51 | - | 34,140 |
11.09.24 18:41:12 | - | 34,200 |
11.09.24 18:37:41 | - | 34,260 |
11.09.24 18:25:44 | - | 34,200 |
11.09.24 18:23:32 | - | 34,140 |
11.09.24 18:20:01 | - | 34,200 |
11.09.24 18:06:38 | - | 34,140 |
11.09.24 17:59:45 | - | 34,080 |
11.09.24 17:47:25 | - | 34,060 |
11.09.24 17:40:49 | - | 34,100 |
11.09.24 17:28:16 | - | 34,140 |
11.09.24 17:20:56 | - | 34,120 |
11.09.24 17:15:55 | - | 34,080 |
11.09.24 17:02:32 | - | 34,140 |
11.09.24 16:44:22 | - | 34,180 |