KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:53 | - | 34,220 |
13.09.24 08:03:49 | - | 34,360 |
13.09.24 08:03:34 | - | 34,320 |
13.09.24 08:03:31 | - | 34,220 |
13.09.24 08:03:25 | - | 34,340 |
13.09.24 08:03:16 | - | 34,240 |
13.09.24 08:03:15 | - | 34,340 |
13.09.24 08:03:15 | - | 34,340 |
13.09.24 08:03:09 | - | 34,220 |
13.09.24 08:02:55 | - | 34,320 |
13.09.24 08:02:44 | - | 34,220 |
13.09.24 08:02:41 | - | 34,300 |
13.09.24 08:02:35 | - | 34,240 |
13.09.24 08:02:12 | - | 34,300 |
13.09.24 08:01:54 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:47 | - | 34,300 |
13.09.24 08:01:29 | - | 34,220 |
13.09.24 08:01:28 | - | 34,300 |
13.09.24 08:01:28 | - | 34,300 |
13.09.24 08:01:12 | - | 34,340 |
13.09.24 08:01:10 | - | 34,300 |
13.09.24 08:01:07 | - | 34,340 |
13.09.24 08:00:52 | - | 34,300 |
13.09.24 08:00:52 | - | 34,300 |
13.09.24 08:00:52 | - | 34,300 |
13.09.24 08:00:47 | - | 34,340 |
13.09.24 08:00:45 | - | 34,300 |
13.09.24 08:00:45 | - | 34,300 |
13.09.24 08:00:45 | - | 34,300 |
13.09.24 08:00:45 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:45 | - | 34,300 |
13.09.24 08:00:45 | - | 34,300 |
13.09.24 08:00:35 | - | 34,260 |
13.09.24 08:00:33 | - | 34,240 |
13.09.24 08:00:28 | - | 34,340 |
13.09.24 08:00:09 | - | 34,260 |
13.09.24 08:00:09 | - | 34,260 |
13.09.24 08:00:09 | - | 34,260 |
13.09.24 07:59:56 | - | 34,260 |
13.09.24 07:59:41 | - | 34,260 |
13.09.24 07:59:32 | - | 34,300 |
13.09.24 07:59:25 | - | 34,260 |
13.09.24 07:59:20 | - | 34,320 |
13.09.24 07:59:18 | - | 34,260 |
13.09.24 07:59:04 | - | 34,300 |