KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:20 | - | 34,780 |
13.09.24 17:27:41 | - | 34,860 |
13.09.24 17:26:47 | - | 34,700 |
13.09.24 17:25:00 | - | 34,420 |
13.09.24 17:17:48 | - | 34,400 |
13.09.24 16:57:33 | - | 34,380 |
13.09.24 16:35:57 | - | 34,360 |
13.09.24 15:55:16 | - | 34,380 |
13.09.24 15:50:12 | - | 34,420 |
13.09.24 15:26:36 | - | 34,360 |
13.09.24 15:09:14 | - | 34,320 |
13.09.24 14:47:13 | - | 34,300 |
13.09.24 14:28:06 | - | 34,320 |
13.09.24 14:07:34 | - | 34,300 |
13.09.24 13:41:11 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:24:04 | - | 34,220 |
13.09.24 13:15:29 | - | 34,240 |
13.09.24 13:03:27 | - | 34,240 |
13.09.24 12:55:40 | - | 34,260 |
13.09.24 11:28:37 | - | 34,280 |
13.09.24 11:14:13 | - | 34,260 |
13.09.24 10:24:19 | - | 34,240 |
13.09.24 10:12:13 | - | 34,280 |
13.09.24 10:09:51 | - | 34,240 |
13.09.24 09:30:11 | - | 34,200 |
13.09.24 09:22:12 | - | 34,160 |
13.09.24 09:09:47 | - | 34,180 |
13.09.24 09:01:10 | - | 34,220 |
13.09.24 08:35:05 | - | 34,200 |
13.09.24 08:22:51 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:20:37 | - | 34,200 |
13.09.24 08:11:26 | - | 34,240 |
13.09.24 08:06:44 | - | 34,220 |
13.09.24 08:06:39 | - | 34,360 |
13.09.24 08:06:27 | - | 34,240 |
13.09.24 08:06:21 | - | 34,360 |
13.09.24 08:06:16 | - | 34,220 |
13.09.24 08:06:13 | - | 34,220 |
13.09.24 08:05:50 | - | 34,320 |
13.09.24 08:05:37 | - | 34,220 |
13.09.24 08:05:04 | - | 34,320 |
13.09.24 08:05:04 | - | 34,320 |
13.09.24 08:05:04 | - | 34,320 |
13.09.24 08:05:01 | - | 34,360 |
13.09.24 08:04:47 | - | 34,300 |