KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:23 | - | 34,060 |
18.09.24 07:59:23 | - | 33,740 |
18.09.24 07:59:20 | - | 34,080 |
18.09.24 07:59:19 | - | 34,060 |
18.09.24 07:59:18 | - | 33,740 |
18.09.24 07:59:07 | - | 34,060 |
18.09.24 07:58:30 | - | 34,020 |
18.09.24 07:58:21 | - | 33,780 |
18.09.24 07:58:19 | - | 34,040 |
18.09.24 07:44:52 | - | 33,700 |
18.09.24 07:44:51 | - | 33,680 |
18.09.24 07:26:05 | - | 33,700 |
18.09.24 07:24:52 | - | 33,740 |
18.09.24 07:20:46 | - | 33,700 |
18.09.24 07:20:37 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:20:16 | - | 33,720 |
18.09.24 07:16:00 | - | 33,760 |
18.09.24 07:14:24 | - | 33,740 |
18.09.24 07:12:34 | - | 33,760 |
18.09.24 07:11:46 | - | 33,740 |
18.09.24 07:11:23 | - | 33,760 |
18.09.24 07:10:30 | - | 33,740 |
18.09.24 07:05:45 | - | 33,700 |
17.09.24 21:58:01 | - | 34,160 |
17.09.24 21:50:51 | - | 34,180 |
17.09.24 21:33:12 | - | 34,180 |
17.09.24 21:20:42 | - | 34,160 |
17.09.24 20:58:08 | - | 34,180 |
17.09.24 20:48:40 | - | 34,160 |
17.09.24 20:25:34 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:01 | - | 34,160 |
17.09.24 19:48:37 | - | 34,180 |
17.09.24 19:42:31 | - | 34,160 |
17.09.24 19:21:38 | - | 34,180 |
17.09.24 19:00:24 | - | 34,160 |
17.09.24 18:54:17 | - | 34,180 |
17.09.24 18:49:01 | - | 34,160 |
17.09.24 13:03:58 | - | 34,180 |
17.09.24 12:58:58 | - | 34,160 |
17.09.24 12:44:57 | - | 34,120 |
17.09.24 12:22:17 | - | 34,140 |
17.09.24 12:04:27 | - | 34,160 |
17.09.24 11:59:35 | - | 34,120 |
17.09.24 11:43:41 | - | 34,160 |
17.09.24 11:00:22 | - | 34,140 |